Cap Mercado $2.74T
0.38%
Volume 24h $298.10B
11.52%
BTC % 54.58%
-0.45%
ETH % 10.24%
-1.66%
Moedas
34.492
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.053878 | $0.052392 | $0.053982 | $0.052403 | $4,114,545 | $56,170,855 |
| Apr-15 2026 | $0.053102 | $0.050771 | $0.053102 | $0.052113 | $3,607,459 | $55,137,860 |
| Apr-14 2026 | $0.05158 | $0.049898 | $0.053104 | $0.049924 | $13,331,909 | $53,546,745 |
| Apr-13 2026 | $0.050036 | $0.047754 | $0.050036 | $0.048157 | $2,639,746 | $51,933,166 |
| Apr-12 2026 | $0.048097 | $0.048097 | $0.050697 | $0.050508 | $9,133,564 | $49,909,359 |
| Apr-11 2026 | $0.049849 | $0.049062 | $0.050383 | $0.050108 | $1,704,078 | $51,716,572 |
| Apr-10 2026 | $0.05023 | $0.049864 | $0.0509 | $0.049864 | $5,193,565 | $52,101,131 |
| Apr-09 2026 | $0.049641 | $0.048624 | $0.049677 | $0.048814 | $2,430,706 | $51,478,397 |
| Apr-08 2026 | $0.049293 | $0.048672 | $0.04989 | $0.048902 | $6,000,835 | $51,106,539 |
| Apr-07 2026 | $0.049211 | $0.046076 | $0.049211 | $0.046684 | $6,353,764 | $51,010,924 |
| Apr-06 2026 | $0.04691 | $0.04691 | $0.050447 | $0.050447 | $14,292,800 | $48,615,188 |
| Apr-05 2026 | $0.048486 | $0.048399 | $0.053941 | $0.053941 | $24,309,229 | $50,237,631 |
| Apr-04 2026 | $0.052685 | $0.051613 | $0.058433 | $0.052588 | $100,639,763 | $54,576,837 |
| Apr-03 2026 | $0.045223 | $0.043828 | $0.045926 | $0.044413 | $2,786,610 | $46,837,738 |
| Apr-02 2026 | $0.044522 | $0.044099 | $0.045816 | $0.04543 | $4,024,022 | $46,101,318 |