Cap Mercado $2.07T
-0.66%
Volume 24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Polymesh (POLYX) em Dólar USD. Esta tabela mostra 1,489 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0349 | $0.0346 | $0.037 | $0.0347 | $3,118,142 | $36,995,346 |
| Jun-26 2026 | $0.0344 | $0.0329 | $0.0351 | $0.0342 | $731,787 | $36,457,555 |
| Jun-25 2026 | $0.0342 | $0.0331 | $0.0358 | $0.0354 | $922,302 | $36,237,887 |
| Jun-24 2026 | $0.0353 | $0.0337 | $0.0376 | $0.036 | $1,301,665 | $37,395,428 |
| Jun-23 2026 | $0.0359 | $0.0354 | $0.0379 | $0.0378 | $1,413,947 | $38,022,871 |
| Jun-22 2026 | $0.0377 | $0.037699 | $0.0392 | $0.038 | $660,855 | $39,920,808 |
| Jun-21 2026 | $0.0381 | $0.0381 | $0.0394 | $0.0389 | $480,834 | $40,335,617 |
| Jun-20 2026 | $0.0389 | $0.0378 | $0.039 | $0.0384 | $834,198 | $41,173,680 |
| Jun-19 2026 | $0.0382 | $0.0378 | $0.0387 | $0.0385 | $658,640 | $40,424,091 |
| Jun-18 2026 | $0.0384 | $0.0376 | $0.0411 | $0.0409 | $851,052 | $40,627,007 |
| Jun-17 2026 | $0.0408 | $0.0406 | $0.0431 | $0.0429 | $1,066,636 | $43,157,014 |
| Jun-16 2026 | $0.0427 | $0.0412 | $0.043 | $0.0412 | $3,422,016 | $45,114,322 |
| Jun-15 2026 | $0.0412 | $0.0403 | $0.0422 | $0.0405 | $1,129,936 | $43,520,141 |
| Jun-14 2026 | $0.0404 | $0.0388 | $0.0406 | $0.0402 | $763,920 | $42,665,842 |
| Jun-13 2026 | $0.0402 | $0.0387 | $0.0405 | $0.0391 | $687,995 | $42,425,459 |