Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.436628 | $0.415739 | $0.487528 | $0.481583 | $82,747,320 | $368,558,089 |
| Apr-23 2024 | $0.483561 | $0.462179 | $0.500772 | $0.482918 | $56,259,798 | $408,076,380 |
| Apr-22 2024 | $0.502608 | $0.457174 | $0.50289 | $0.480263 | $60,575,739 | $424,047,498 |
| Apr-21 2024 | $0.47956 | $0.458471 | $0.500114 | $0.469373 | $69,652,768 | $404,505,601 |
| Apr-20 2024 | $0.471134 | $0.440522 | $0.490872 | $0.470328 | $80,022,210 | $397,304,293 |
| Apr-19 2024 | $0.4695 | $0.406864 | $0.479984 | $0.469568 | $109,136,189 | $395,832,679 |
| Apr-18 2024 | $0.468761 | $0.40752 | $0.477273 | $0.43352 | $87,009,320 | $395,114,952 |
| Apr-17 2024 | $0.434649 | $0.427797 | $0.482413 | $0.448047 | $112,252,022 | $366,274,646 |
| Apr-16 2024 | $0.466027 | $0.416416 | $0.478598 | $0.447059 | $93,324,629 | $392,622,356 |
| Apr-15 2024 | $0.450853 | $0.422062 | $0.520217 | $0.466231 | $243,946,237 | $379,747,514 |
| Apr-14 2024 | $0.469653 | $0.38528 | $0.481105 | $0.391202 | $242,042,043 | $395,487,978 |
| Apr-13 2024 | $0.387425 | $0.33122 | $0.466943 | $0.45373 | $169,402,384 | $326,173,768 |
| Apr-12 2024 | $0.454535 | $0.411668 | $0.54246 | $0.486048 | $175,722,483 | $382,593,557 |
| Apr-11 2024 | $0.489362 | $0.478652 | $0.523181 | $0.51628 | $61,752,523 | $411,820,784 |
| Apr-10 2024 | $0.518368 | $0.484225 | $0.554198 | $0.554198 | $75,022,308 | $436,139,313 |