Market Cap $3.33T -0.74%
Volume 24h $114.84B
BTC % 58.02% 0.43%
ETH % 9.79% -0.2%
Coins 31.148 +4
Exchanges 885
Last update 2 Minutes ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-15 2025 $0.181321 $0.181321 $0.187234 $0.186648 $2,837,780 $168,961,014
Feb-14 2025 $0.186335 $0.185004 $0.191427 $0.185004 $4,558,566 $173,596,376
Feb-13 2025 $0.183929 $0.180868 $0.190998 $0.190998 $4,297,546 $170,214,523
Feb-12 2025 $0.190533 $0.17698 $0.190533 $0.178652 $7,297,743 $176,288,157
Feb-11 2025 $0.178613 $0.176915 $0.188722 $0.182453 $5,869,578 $165,223,357
Feb-10 2025 $0.179949 $0.173264 $0.187746 $0.183494 $8,778,702 $166,423,331
Feb-09 2025 $0.179747 $0.171662 $0.185035 $0.177372 $3,980,128 $166,201,059
Feb-08 2025 $0.18004 $0.166855 $0.18004 $0.168303 $2,835,635 $166,436,750
Feb-07 2025 $0.166481 $0.165854 $0.17994 $0.168921 $5,764,857 $153,868,713
Feb-06 2025 $0.168616 $0.16808 $0.182164 $0.176883 $5,175,446 $155,807,980
Feb-05 2025 $0.180652 $0.173187 $0.184452 $0.1759 $4,936,116 $166,893,028
Feb-04 2025 $0.183881 $0.17278 $0.196512 $0.196512 $9,333,176 $169,838,244
Feb-03 2025 $0.189112 $0.154089 $0.189112 $0.182539 $20,844,532 $174,630,818
Feb-02 2025 $0.181567 $0.181567 $0.220515 $0.214743 $10,576,907 $167,626,643
Feb-01 2025 $0.217178 $0.217178 $0.238126 $0.233231 $4,517,204 $200,459,425

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 992 days, from day 05-31-2022.