Market Cap $3.33T
-0.74%
Volume 24h $114.84B
BTC % 58.02%
0.43%
ETH % 9.79%
-0.2%
Coins
31.148
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.181321 | $0.181321 | $0.187234 | $0.186648 | $2,837,780 | $168,961,014 |
Feb-14 2025 | $0.186335 | $0.185004 | $0.191427 | $0.185004 | $4,558,566 | $173,596,376 |
Feb-13 2025 | $0.183929 | $0.180868 | $0.190998 | $0.190998 | $4,297,546 | $170,214,523 |
Feb-12 2025 | $0.190533 | $0.17698 | $0.190533 | $0.178652 | $7,297,743 | $176,288,157 |
Feb-11 2025 | $0.178613 | $0.176915 | $0.188722 | $0.182453 | $5,869,578 | $165,223,357 |
Feb-10 2025 | $0.179949 | $0.173264 | $0.187746 | $0.183494 | $8,778,702 | $166,423,331 |
Feb-09 2025 | $0.179747 | $0.171662 | $0.185035 | $0.177372 | $3,980,128 | $166,201,059 |
Feb-08 2025 | $0.18004 | $0.166855 | $0.18004 | $0.168303 | $2,835,635 | $166,436,750 |
Feb-07 2025 | $0.166481 | $0.165854 | $0.17994 | $0.168921 | $5,764,857 | $153,868,713 |
Feb-06 2025 | $0.168616 | $0.16808 | $0.182164 | $0.176883 | $5,175,446 | $155,807,980 |
Feb-05 2025 | $0.180652 | $0.173187 | $0.184452 | $0.1759 | $4,936,116 | $166,893,028 |
Feb-04 2025 | $0.183881 | $0.17278 | $0.196512 | $0.196512 | $9,333,176 | $169,838,244 |
Feb-03 2025 | $0.189112 | $0.154089 | $0.189112 | $0.182539 | $20,844,532 | $174,630,818 |
Feb-02 2025 | $0.181567 | $0.181567 | $0.220515 | $0.214743 | $10,576,907 | $167,626,643 |
Feb-01 2025 | $0.217178 | $0.217178 | $0.238126 | $0.233231 | $4,517,204 | $200,459,425 |