Market Cap $2.48T 4.23%
Volume 24h $227.38B 12.2%
BTC % 51.49% 0.31%
ETH % 15.02% -1.46%
Coins 26.691 +26
Exchanges 885
Last update 1 minute ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.468761 $0.40752 $0.477273 $0.43352 $87,009,320 $395,114,952
Apr-17 2024 $0.434649 $0.427797 $0.482413 $0.448047 $112,252,022 $366,274,646
Apr-16 2024 $0.466027 $0.416416 $0.478598 $0.447059 $93,324,629 $392,622,356
Apr-15 2024 $0.450853 $0.422062 $0.520217 $0.466231 $243,946,237 $379,747,514
Apr-14 2024 $0.469653 $0.38528 $0.481105 $0.391202 $242,042,043 $395,487,978
Apr-13 2024 $0.387425 $0.33122 $0.466943 $0.45373 $169,402,384 $326,173,768
Apr-12 2024 $0.454535 $0.411668 $0.54246 $0.486048 $175,722,483 $382,593,557
Apr-11 2024 $0.489362 $0.478652 $0.523181 $0.51628 $61,752,523 $411,820,784
Apr-10 2024 $0.518368 $0.484225 $0.554198 $0.554198 $75,022,308 $436,139,313
Apr-09 2024 $0.552068 $0.521805 $0.587676 $0.560797 $103,011,418 $464,395,540
Apr-08 2024 $0.576307 $0.538336 $0.609748 $0.559751 $229,652,735 $484,682,437
Apr-07 2024 $0.560786 $0.535071 $0.571568 $0.555779 $86,389,139 $471,527,690
Apr-06 2024 $0.556279 $0.516972 $0.573355 $0.550153 $134,877,964 $467,638,046
Apr-05 2024 $0.553409 $0.512713 $0.580455 $0.551098 $130,758,286 $465,126,666
Apr-04 2024 $0.582899 $0.523977 $0.608648 $0.575746 $191,350,245 $489,808,242

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 689 days, from day 05-31-2022.