Market Cap $3.58T
3.27%
Volume 24h $239.57B
17.31%
BTC % 60.8%
-0.21%
ETH % 8.7%
2.75%
Coins
32.300
+19
Exchanges
885
Last update
2 Minutes ago
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.117695 | $0.117695 | $0.124315 | $0.124315 | $2,963,666 | $114,942,124 |
| Jun-30 2025 | $0.124021 | $0.122682 | $0.127254 | $0.127254 | $3,567,043 | $121,093,863 |
| Jun-29 2025 | $0.127514 | $0.122691 | $0.127514 | $0.123985 | $3,704,183 | $124,477,096 |
| Jun-28 2025 | $0.124316 | $0.118481 | $0.124316 | $0.119294 | $7,021,089 | $121,328,840 |
| Jun-27 2025 | $0.119656 | $0.117829 | $0.120924 | $0.119339 | $3,500,981 | $116,754,905 |
| Jun-26 2025 | $0.119213 | $0.119213 | $0.126621 | $0.123508 | $3,801,617 | $116,297,156 |
| Jun-25 2025 | $0.122949 | $0.122949 | $0.128654 | $0.126801 | $2,427,791 | $119,915,315 |
| Jun-24 2025 | $0.124837 | $0.12453 | $0.129677 | $0.126704 | $3,074,367 | $121,161,470 |
| Jun-23 2025 | $0.125575 | $0.11323 | $0.125575 | $0.113619 | $2,853,008 | $121,851,120 |
| Jun-22 2025 | $0.113221 | $0.108671 | $0.120671 | $0.118825 | $3,754,354 | $109,838,879 |
| Jun-21 2025 | $0.11961 | $0.11958 | $0.126299 | $0.12526 | $2,181,811 | $116,011,113 |
| Jun-20 2025 | $0.125038 | $0.125038 | $0.131294 | $0.12856 | $2,890,954 | $121,250,359 |
| Jun-19 2025 | $0.128207 | $0.127038 | $0.129145 | $0.127816 | $2,077,723 | $124,295,279 |
| Jun-18 2025 | $0.128522 | $0.1235 | $0.128522 | $0.127176 | $2,688,900 | $124,573,079 |
| Jun-17 2025 | $0.12638 | $0.124856 | $0.133308 | $0.129758 | $3,081,679 | $122,470,397 |