Market Cap $2.47T
0.03%
Volume 24h $89.47B
-12.92%
BTC % 59.4896%
-0.17%
ETH % 9.81685%
0.19%
Coins
34.665
Exchanges
204
Live
Polymesh (POLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Polymesh (POLYX) in USD Dollar. This table shows 1,459 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.049 | $0.0471 | $0.0517 | $0.0517 | $702,422 | $51,534,031 |
| May-27 2026 | $0.0516 | $0.0511 | $0.0554 | $0.055 | $1,210,363 | $54,256,844 |
| May-26 2026 | $0.0551 | $0.0548 | $0.0575 | $0.0569 | $1,004,963 | $57,924,502 |
| May-25 2026 | $0.0569 | $0.0551 | $0.0578 | $0.0578 | $3,193,750 | $59,803,935 |
| May-24 2026 | $0.0556 | $0.0538 | $0.0574 | $0.0554 | $1,493,658 | $58,437,589 |
| May-23 2026 | $0.0553 | $0.0522 | $0.0565 | $0.054 | $1,298,178 | $58,109,960 |
| May-22 2026 | $0.05527 | $0.054272 | $0.058274 | $0.054492 | $9,930,581 | $58,066,626 |
| May-21 2026 | $0.053839 | $0.05269 | $0.054648 | $0.054648 | $2,844,997 | $56,551,371 |
| May-20 2026 | $0.055333 | $0.052387 | $0.055333 | $0.052657 | $3,032,492 | $58,107,161 |
| May-19 2026 | $0.053386 | $0.052236 | $0.053829 | $0.052236 | $9,348,415 | $56,051,073 |
| May-18 2026 | $0.051029 | $0.050585 | $0.05253 | $0.052087 | $4,367,690 | $53,564,875 |
| May-17 2026 | $0.054231 | $0.054231 | $0.05688 | $0.05688 | $9,736,872 | $56,913,042 |
| May-16 2026 | $0.055699 | $0.055255 | $0.060733 | $0.057488 | $33,809,406 | $58,440,956 |
| May-15 2026 | $0.054952 | $0.054379 | $0.062899 | $0.055142 | $62,537,558 | $57,645,013 |
| May-14 2026 | $0.054477 | $0.051187 | $0.055528 | $0.052082 | $3,637,197 | $57,134,425 |