시가총액 $2.25T
1.19%
볼륨 24시간 $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
코인
34.665
거래소
204
실시간
Polymesh (POLYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Polymesh (POLYX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,512 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0374 | $0.0353 | $0.0381 | $0.0364 | $951,726 | $39,878,960 |
| Jul-19 2026 | $0.0364 | $0.0361 | $0.0367 | $0.0363 | $319,011 | $38,795,978 |
| Jul-18 2026 | $0.0363 | $0.0357 | $0.0364 | $0.0364 | $381,152 | $38,689,395 |
| Jul-17 2026 | $0.0363 | $0.0353 | $0.0366 | $0.0359 | $474,196 | $38,681,158 |
| Jul-16 2026 | $0.0358 | $0.0358 | $0.0367 | $0.0364 | $429,291 | $38,140,182 |
| Jul-15 2026 | $0.0364 | $0.0359 | $0.0367 | $0.0362 | $326,516 | $38,771,100 |
| Jul-14 2026 | $0.0362 | $0.035 | $0.0367 | $0.0352 | $556,193 | $38,549,808 |
| Jul-13 2026 | $0.0352 | $0.0348 | $0.0367 | $0.0362 | $614,265 | $37,476,876 |
| Jul-12 2026 | $0.0362 | $0.0362 | $0.0373 | $0.0366 | $486,442 | $38,508,611 |
| Jul-11 2026 | $0.0368 | $0.0367 | $0.0377 | $0.0369 | $491,171 | $39,146,875 |
| Jul-10 2026 | $0.0369 | $0.0365 | $0.0371 | $0.0368 | $427,345 | $39,253,252 |
| Jul-09 2026 | $0.0368 | $0.0359 | $0.0371 | $0.0359 | $514,072 | $39,146,875 |
| Jul-08 2026 | $0.0358 | $0.0354 | $0.0372 | $0.0371 | $721,049 | $38,074,919 |
| Jul-07 2026 | $0.0371 | $0.037 | $0.0383 | $0.0381 | $452,313 | $39,448,993 |
| Jul-06 2026 | $0.038 | $0.0367 | $0.0387 | $0.0376 | $538,691 | $40,397,345 |