Cap Mercado $2.76T
-3.17%
Volume 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BlazeStake Staked SOL
351
BSOL
|
$111.76 | -0.02% | -3.18% | -7.01% |
30d
2.91%
60d
-7.51%
90d
0.01%
|
Abert. $118.39
Min. $111.27
Máx. $118.39
|
$8.52K 76.00 BSOL | $89.27M |
|
||
| 352 |
yearn.finance
352
YFI
|
$2,495.57 | -0.08% | -3.44% | -8.32% |
30d
-6.47%
60d
-7.4%
90d
-12.68%
|
Abert. $2,682.59
Min. $2,487.25
Máx. $2,682.59
|
$18.40M 7.37K YFI | $89.13M |
|
||
| 353 |
ORDI / Ordinals
353
ORDI
|
$4.23 | -0.78% | -2.17% | -22.5% |
30d
-37.96%
60d
57.51%
90d
51.95%
|
Abert. $4.5554
Min. $4.1478
Máx. $4.5554
|
$28.96M 6.84M ORDI | $88.88M |
|
||
| 354 |
Orca
354
ORCA
|
$1.4541 | -3.2% | 5.54% | -12.01% |
30d
60.11%
60d
48.38%
90d
84.66%
|
Abert. $1.4608
Min. $1.3776
Máx. $1.6620
|
$104.87M 72.12M ORCA | $88.41M |
|
||
| 355 |
Bio Protocol
355
BIO
|
$0.039866 | -0.77% | -6.31% | -20.01% |
30d
3.16%
60d
78.4%
90d
64.09%
|
Abert. $0.043302
Min. $0.039678
Máx. $0.043302
|
$25.81M 647.31M BIO | $86.81M |
|
||
| 356 |
Light
356
LIGHT
|
$0.136996 | 0.53% | -2.28% | -18.33% |
30d
-30.73%
60d
-32.29%
90d
7125.31%
|
Abert. $0.151103
Min. $0.134365
Máx. $0.151103
|
- - | $85.74M |
|
||
| 357 |
AIOZ Network
357
AIOZ
|
$0.068360 | -0.16% | -1.94% | -6.37% |
30d
15.75%
60d
-2.32%
90d
0.07%
|
Abert. $0.071724
Min. $0.067921
Máx. $0.071724
|
$2.92M 42.70M AIOZ | $85.71M |
|
||
| 358 |
Crypto.com Staked ETH
358
CDCETH
|
$2,326.17 | -0.01% | -1.84% | -5.65% |
30d
-5.98%
60d
-6.06%
90d
9.01%
|
Abert. $2,412.67
Min. $2,325.29
Máx. $2,412.67
|
$2.67K 1.00 CDCETH | $84.72M |
|
||
| 359 |
Spark
359
SPK
|
$0.031428 | -0.22% | -6.3% | -17.32% |
30d
40.54%
60d
35.55%
90d
43.73%
|
Abert. $0.033394
Min. $0.031116
Máx. $0.034179
|
$239.89M 7.63B SPK | $84.47M |
|
||
| 360 |
Huobi BTC
360
HBTC
|
$57,204.20 | - | -11.35% | -10.95% |
30d
-6.25%
60d
-10.62%
90d
6.04%
|
Abert. $62,076.71
Min. $57,204.20
Máx. $64,530.02
|
$35.24K - | $83.44M |
|
||
| 361 |
Enjin Coin
361
ENJ
|
$0.042411 | -0.32% | -3.3% | -15.72% |
30d
-53.66%
60d
111.86%
90d
96.18%
|
Abert. $0.045987
Min. $0.042087
Máx. $0.045987
|
$10.55M 248.67M ENJ | $83.31M |
|
||
| 362 |
Impossible Cloud Network
362
ICNT
|
$0.329189 | 0.52% | -0.05% | -7.07% |
30d
0.13%
60d
-19.54%
90d
-28.57%
|
Abert. $0.341504
Min. $0.311897
Máx. $0.344265
|
$3.80M 11.55M ICNT | $83.29M |
|
||
| 363 |
WhiteRock
363
WHITE
|
$0.000127 | 1.81% | -5.93% | 94.33% |
30d
66.57%
60d
57.58%
90d
45.79%
|
Abert. $0.00013637
Min. $0.00006448
Máx. $0.00013843
|
$64.26K 504.57M WHITE | $82.78M |
|
||
| 364 |
Wrapped Pulse
364
WPLS
|
$0.000011 | - | - | - |
30d
-
60d
-1.05%
90d
-6.77%
|
Abert. $0.00001052
Min. $0.00001052
Máx. $0.00001052
|
- - | $82.19M |
|
||
| 365 |
Block Street
365
BSB
|
$0.392973 | 0.1% | -0.45% | -38.96% |
30d
62.71%
60d
225.85%
90d
288.62%
|
Abert. $0.412385
Min. $0.37432
Máx. $0.427053
|
$9.78M 24.90M BSB | $81.64M |
|
||
| 366 |
Brett
366
BRETT
|
$0.008105 | 0.39% | -4.44% | -13% |
30d
7.77%
60d
0.95%
90d
3.34%
|
Abert. $0.00891563
Min. $0.00801142
Máx. $0.00891563
|
$12.44M 1.53B BRETT | $81.05M |
|
||
| 367 |
Turbo
367
TURBO
|
$0.001170 | 0.12% | -4.49% | -12.33% |
30d
1.35%
60d
9.91%
90d
5.12%
|
Abert. $0.00128817
Min. $0.00115039
Máx. $0.00128817
|
$11.13M 9.51B TURBO | $80.76M |
|
||
| 368 |
Theta Fuel
368
TFUEL
|
$0.010967 | -0.26% | -1.22% | -7.05% |
30d
-5.52%
60d
-17.5%
90d
-28.14%
|
Abert. $0.011392
Min. $0.010938
Máx. $0.011429
|
$2.37M 215.98M TFUEL | $80.41M |
|
||
| 369 |
Solana Mobile Seeker
369
SKR
|
$0.014852 | -0.1% | -2.91% | -12% |
30d
-10.71%
60d
-34.92%
90d
-33.41%
|
Abert. $0.016004
Min. $0.014722
Máx. $0.016004
|
$5.72M 384.89M SKR | $79.79M |
|
||
| 370 |
Lorenzo staked USD1+
370
SUSD1+
|
$1.0227 | - | -0.01% | 0.36% |
30d
0.47%
60d
3.16%
90d
0.93%
|
Abert. $1.0229
Min. $1.0227
Máx. $1.0229
|
- - | $79.15M |
|
||
| 371 |
Lombard
371
BARD
|
$0.253486 | -0.2% | -3.04% | -9.59% |
30d
-21.87%
60d
-76.46%
90d
-67.8%
|
Abert. $0.268928
Min. $0.249227
Máx. $0.268928
|
$7.66M 30.22M BARD | $79.14M |
|
||
| 372 |
Proton
372
XPR
|
$0.002726 | -0.21% | 0.61% | -4.75% |
30d
20.79%
60d
11.5%
90d
8.02%
|
Abert. $0.00272173
Min. $0.0027053
Máx. $0.00294833
|
$6.36M 2.33B XPR | $79.11M |
|
||
| 373 |
xSolvBTC
373
xSolvBTC
|
$80,235.16 | - | - | 0.14% |
30d
7.97%
60d
12.56%
90d
14.8%
|
Abert. $80,235.15
Min. $80,235.15
Máx. $80,235.15
|
- - | $79.04M |
|
||
| 374 |
Cysic
374
CYS
|
$0.490995 | -1.89% | -0.27% | 21.44% |
30d
22.77%
60d
-1.88%
90d
-1.91%
|
Abert. $0.495294
Min. $0.485576
Máx. $0.526886
|
$11.88M 24.20M CYS | $78.95M |
|
||
| 375 |
Zilliqa
375
ZIL
|
$0.003936 | -0.02% | -1.54% | -8.37% |
30d
-1.57%
60d
-8.75%
90d
-9.42%
|
Abert. $0.00413079
Min. $0.00387265
Máx. $0.00413079
|
$7.14M 1.81B ZIL | $78.76M |
|
||
| 376 |
QUBIC
376
QUBIC
|
$0.00000057 | -1.78% | 4.77% | -7.13% |
30d
-24.76%
60d
-39.32%
90d
13.42%
|
Abert. $0.000000537
Min. $0.000000527
Máx. $0.0000005869
|
$1.81M 3.18T QUBIC | $78.61M |
|
||
| 377 |
Hyperliquid USD
377
USDH
|
$1.0001 | -0.01% | 0.04% | 0.03% |
30d
0.09%
60d
0.05%
90d
0.05%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0003
|
$13.73M 13.73M USDH | $78.49M |
|
||
| 378 |
DOG•GO•TO•THE•MOON
378
DOG
|
$0.000780 | 0.18% | -4.18% | -9.96% |
30d
-3.46%
60d
-5.53%
90d
-21.79%
|
Abert. $0.00084134
Min. $0.00077532
Máx. $0.00084134
|
$1.27M 1.63B DOG | $78.02M |
|
||
| 379 |
SOON
379
SOON
|
$0.159623 | -1.09% | -2.36% | -13.8% |
30d
18.69%
60d
8.26%
90d
-11.31%
|
Abert. $0.172002
Min. $0.156079
Máx. $0.177458
|
$10.86M 68.01M SOON | $78.01M |
|
||
| 380 |
Quantum Resistant Ledger
380
QRL
|
$1.1426 | -0.42% | 9.83% | 2.86% |
30d
-17.47%
60d
-23.86%
90d
-38.85%
|
Abert. $0.9956
Min. $0.9921
Máx. $1.2042
|
$112.37K 98.34K QRL | $77.99M |
|
||
| 381 |
U.S. Dollar Tokenized Currency (Ondo)
381
USDon
|
$0.9996 | -0.01% | - | -0.01% |
30d
-0.03%
60d
-0.05%
90d
1.87%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9997
|
$33.88M 33.89M USDon | $77.83M |
|
||
| 382 |
Amp
382
AMP
|
$0.000894 | 3.17% | 2.85% | -2.23% |
30d
2.43%
60d
-35.73%
90d
-42.29%
|
Abert. $0.00088376
Min. $0.00085539
Máx. $0.00090245
|
$21.62M 24.19B AMP | $77.57M |
|
||
| 383 |
MultiBank Group
383
MBG
|
$0.311675 | -0.37% | 3.35% | -2.96% |
30d
-8.78%
60d
-5.38%
90d
4.09%
|
Abert. $0.300725
Min. $0.299782
Máx. $0.31907
|
$4.76M 15.28M MBG | $77.25M |
|
||
| 384 |
Would
384
WOULD
|
$0.077018 | -0.21% | -3.12% | -6.55% |
30d
-2.66%
60d
79%
90d
68.58%
|
Abert. $0.081541
Min. $0.075629
Máx. $0.081541
|
$113.43K 1.47M WOULD | $76.98M |
|
||
| 385 |
Mina Token
385
MINA
|
$0.059273 | 0.03% | -2.61% | -9.48% |
30d
0.38%
60d
-4.83%
90d
-11.75%
|
Abert. $0.064273
Min. $0.058292
Máx. $0.064273
|
$5.02M 84.77M MINA | $76.24M |
|
||
| 386 |
Meteora
386
MET
|
$0.146974 | -0.49% | -3.09% | -18.88% |
30d
2.28%
60d
-11.66%
90d
-34.24%
|
Abert. $0.15988
Min. $0.145638
Máx. $0.15988
|
$6.98M 47.50M MET | $76.19M |
|
||
| 387 |
Oasis Network
387
ROSE
|
$0.010031 | 0.24% | -3.01% | -8.86% |
30d
-11%
60d
-22.12%
90d
-20.22%
|
Abert. $0.011193
Min. $0.00977262
Máx. $0.011193
|
$6.92M 689.51M ROSE | $76.14M |
|
||
| 388 |
AI Rig Complex
388
ARCAIRIGC
|
$0.075701 | 0.91% | 33.5% | 8.32% |
30d
7.47%
60d
99.59%
90d
-6.11%
|
Abert. $0.054484
Min. $0.052174
Máx. $0.078639
|
$18.88M 249.43M ARCAIRIGC | $75.70M |
|
||
| 389 |
SuperVerse
389
SUPER
|
$0.118143 | 0.27% | -1.72% | -8.72% |
30d
-0.56%
60d
-4.07%
90d
-6.25%
|
Abert. $0.126467
Min. $0.116428
Máx. $0.126467
|
$5.72M 48.45M SUPER | $75.63M |
|
||
| 390 |
lisUSD
390
lisUSD
|
$0.9971 | - | -0.01% | -0.18% |
30d
-0.16%
60d
-0.18%
90d
-0.24%
|
Abert. $0.9982
Min. $0.9967
Máx. $0.9982
|
- - | $75.43M |
|
||
| 391 |
Quack AI
391
Q
|
$0.022279 | -0.02% | 3.65% | 53.75% |
30d
117.88%
60d
81.55%
90d
8.05%
|
Abert. $0.021675
Min. $0.021054
Máx. $0.022539
|
$8.44M 378.91M Q | $75.23M |
|
||
| 392 |
Wormhole
392
W
|
$0.012777 | -0.45% | -2.83% | -13.37% |
30d
1.48%
60d
-27.12%
90d
-36.77%
|
Abert. $0.013903
Min. $0.012658
Máx. $0.013903
|
$16.17M 1.27B W | $75.11M |
|
||
| 393 |
Keeta
393
KTA
|
$0.138797 | - | -4.58% | -4.46% |
30d
-22.51%
60d
-30.97%
90d
-49.72%
|
Abert. $0.150731
Min. $0.138796
Máx. $0.150901
|
$1.38M 9.94M KTA | $74.86M |
|
||
| 394 |
Alphabet tokenized stock (xStock)
394
GOOGLX
|
$395.06 | -0.07% | -0.86% | -1.42% |
30d
17.12%
60d
28.55%
90d
29.06%
|
Abert. $394.60
Min. $393.78
Máx. $398.48
|
$14.08M 35.63K GOOGLX | $74.85M |
|
||
| 395 |
RSK Infrastructure Framework
395
RIF
|
$0.074777 | 0.81% | -2.82% | 23.46% |
30d
70.59%
60d
99.33%
90d
135.41%
|
Abert. $0.073788
Min. $0.072504
Máx. $0.077003
|
$1.08M 14.51M RIF | $74.78M |
|
||
| 396 |
Everything
396
EV
|
$0.000740 | -0.12% | -5.46% | -19.6% |
30d
-9.3%
60d
146.79%
90d
146.79%
|
Abert. $0.00078732
Min. $0.00074032
Máx. $0.00078732
|
$8.33M 11.25B EV | $74.03M |
|
||
| 397 |
Joseon Mun
397
JSM
|
$0.000233 | - | -0.25% | 9.14% |
30d
24.61%
60d
56.7%
90d
30.87%
|
Abert. $0.00023521
Min. $0.00023261
Máx. $0.00023521
|
$367.69K 1.58B JSM | $73.78M |
|
||
| 398 |
Munt / Gulden
398
MUNT
|
$0.130854 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $73.75M |
|
||
| 399 |
Toshi
399
TOSHI
|
$0.000175 | -0.29% | -4.16% | -7.28% |
30d
-4.8%
60d
-21.38%
90d
-22.9%
|
Abert. $0.00018986
Min. $0.00017317
Máx. $0.00018986
|
$8.87M 50.69B TOSHI | $73.62M |
|
||
| 400 |
EOS
400
EOS
|
$0.083685 | 0.34% | -1.68% | -10.91% |
30d
2.89%
60d
1.2%
90d
-2.68%
|
Abert. $0.08963
Min. $0.082917
Máx. $0.08963
|
$105.85K 1.26M EOS | $73.41M |
|
34.639 Moedas monitoradas - Página
8 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.