Cap Mercado $2.78T
-0.43%
Volume 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Lombard
351
BARD
|
$0.281838 | -0.11% | -7.68% | -5.45% |
30d
-23.01%
60d
-67.06%
90d
-64.15%
|
Abert. $0.30392
Min. $0.281837
Máx. $0.309054
|
$29.47M 104.55M BARD | $87.99M |
|
||
| 352 |
Quantum Resistant Ledger
352
QRL
|
$1.2871 | -1.02% | -1.98% | -5.33% |
30d
14.44%
60d
-12.92%
90d
-51.12%
|
Abert. $1.3148
Min. $1.2871
Máx. $1.3197
|
$84.07K 65.32K QRL | $87.20M |
|
||
| 353 |
Keeta
353
KTA
|
$0.164782 | 0.34% | 0.2% | 3.02% |
30d
15.95%
60d
-35.11%
90d
-45.1%
|
Abert. $0.163479
Min. $0.163198
Máx. $0.171322
|
$1.76M 10.66M KTA | $87.03M |
|
||
| 354 |
Orbler
354
ORBR
|
$0.084954 | -0.47% | 18.16% | 82.77% |
30d
550.43%
60d
214.64%
90d
127.6%
|
Abert. $0.071763
Min. $0.071763
Máx. $0.085876
|
$42.88K 504.80K ORBR | $86.28M |
|
||
| 355 |
Kusama
355
KSM
|
$4.76 | 0.46% | -1.02% | -0.46% |
30d
16.07%
60d
-6.87%
90d
-28.55%
|
Abert. $4.8134
Min. $4.7183
Máx. $4.8925
|
$5.93M 1.25M KSM | $86.21M |
|
||
| 356 |
SOON
356
SOON
|
$0.176504 | 0.97% | -7.46% | -2.71% |
30d
51.3%
60d
6.49%
90d
-39.47%
|
Abert. $0.190759
Min. $0.174805
Máx. $0.191698
|
$19.12M 108.34M SOON | $85.98M |
|
||
| 357 |
DOG•GO•TO•THE•MOON
357
DOG
|
$0.000855 | -1.18% | 0.18% | 12.64% |
30d
14.47%
60d
-7.57%
90d
-27.96%
|
Abert. $0.00083952
Min. $0.00083006
Máx. $0.0009039
|
$1.51M 1.77B DOG | $85.53M |
|
||
| 358 |
Theta Fuel
358
TFUEL
|
$0.011690 | 0.36% | -2.41% | 2.05% |
30d
1.47%
60d
-16.54%
90d
-34.53%
|
Abert. $0.011978
Min. $0.01162
Máx. $0.012031
|
$2.05M 175.02M TFUEL | $85.46M |
|
||
| 359 |
Tesla tokenized stock (xStock)
359
TSLAX
|
$374.95 | - | -0.11% | -5.8% |
30d
4.09%
60d
-9.57%
90d
-14.23%
|
Abert. $375.27
Min. $374.49
Máx. $377.53
|
$4.09M 10.91K TSLAX | $84.47M |
|
||
| 360 |
Solana Mobile Seeker
360
SKR
|
$0.015832 | -0.8% | -4.98% | 2.89% |
30d
-13.67%
60d
-27.5%
90d
-34.94%
|
Abert. $0.016256
Min. $0.015831
Máx. $0.017751
|
$12.64M 798.30M SKR | $83.75M |
|
||
| 361 |
Irys
361
IRYS
|
$0.033658 | 0.4% | -3.06% | 2.37% |
30d
67.69%
60d
59.95%
90d
-26.18%
|
Abert. $0.034939
Min. $0.033523
Máx. $0.035505
|
$6.83M 202.85M IRYS | $83.24M |
|
||
| 362 |
Amp
362
AMP
|
$0.000958 | 0.32% | 7.69% | 9.29% |
30d
-13%
60d
-35.32%
90d
-50.56%
|
Abert. $0.00088874
Min. $0.00088867
Máx. $0.00111119
|
$78.87M 82.30B AMP | $83.16M |
|
||
| 363 |
Everything
363
EV
|
$0.000830 | - | 0.3% | 2.59% |
30d
35.96%
60d
176.61%
90d
176.61%
|
Abert. $0.00082714
Min. $0.0008263
Máx. $0.00083065
|
$249.95K 301.22M EV | $82.98M |
|
||
| 364 |
Wrapped Pulse
364
WPLS
|
$0.000011 | - | - | - |
30d
1.91%
60d
9%
90d
-24.49%
|
Abert. $0.00001052
Min. $0.00001052
Máx. $0.00001052
|
- - | $82.42M |
|
||
| 365 |
Mina Token
365
MINA
|
$0.063597 | 0.2% | -0.43% | 6.63% |
30d
20.4%
60d
6.81%
90d
-25.98%
|
Abert. $0.064853
Min. $0.063139
Máx. $0.065467
|
$11.26M 177.00M MINA | $81.65M |
|
||
| 366 |
Zilliqa
366
ZIL
|
$0.004067 | 0.18% | -2.66% | 2.14% |
30d
7.25%
60d
-3.1%
90d
-15.77%
|
Abert. $0.00415788
Min. $0.0040593
Máx. $0.00420568
|
$8.10M 1.99B ZIL | $81.30M |
|
||
| 367 |
Tria
367
TRIA
|
$0.037352 | -1.56% | 5.02% | 43.54% |
30d
27.71%
60d
81.57%
90d
147.44%
|
Abert. $0.035674
Min. $0.035244
Máx. $0.038818
|
$10.92M 292.37M TRIA | $80.59M |
|
||
| 368 |
SuperVerse
368
SUPER
|
$0.125802 | -0.8% | -1.77% | -15.55% |
30d
9.29%
60d
9.07%
90d
-32.67%
|
Abert. $0.126703
Min. $0.125802
Máx. $0.1316
|
$13.31M 105.80M SUPER | $80.53M |
|
||
| 369 |
Meteora
369
MET
|
$0.156177 | -0.35% | -2.68% | 7.55% |
30d
8.28%
60d
-14.94%
90d
-35.43%
|
Abert. $0.161186
Min. $0.156176
Máx. $0.164014
|
$10.06M 64.42M MET | $80.25M |
|
||
| 370 |
ether.fi
370
EBTC
|
$77,462.30 | - | -0.62% | 3.35% |
30d
16.9%
60d
13.83%
90d
-11.76%
|
Abert. $78,012.94
Min. $77,462.29
Máx. $79,001.87
|
- - | $80.17M |
|
||
| 371 |
MultiBank Group
371
MBG
|
$0.300475 | 0.1% | -0.12% | -12.4% |
30d
-17.29%
60d
-16.51%
90d
-12.85%
|
Abert. $0.300043
Min. $0.299877
Máx. $0.301995
|
$4.69M 15.60M MBG | $79.84M |
|
||
| 372 |
Turbo
372
TURBO
|
$0.001157 | 0.71% | -3.67% | 1.85% |
30d
7.92%
60d
12.09%
90d
-22.11%
|
Abert. $0.00119555
Min. $0.00114866
Máx. $0.00121164
|
$11.69M 10.10B TURBO | $79.82M |
|
||
| 373 |
NEXPACE
373
NXPC
|
$0.297591 | 0.08% | -1.86% | 0.12% |
30d
7.63%
60d
8.67%
90d
-20.19%
|
Abert. $0.303694
Min. $0.296274
Máx. $0.303853
|
$5.58M 18.74M NXPC | $79.53M |
|
||
| 374 |
Venus USDC
374
vUSDC
|
$0.026428 | - | 0.01% | 0.04% |
30d
0.36%
60d
0.73%
90d
0.69%
|
Abert. $0.026422
Min. $0.026422
Máx. $0.026437
|
- - | $78.79M |
|
||
| 375 |
Holo
375
HOT
|
$0.000445 | 0.01% | -1.35% | 5.86% |
30d
8.77%
60d
10.62%
90d
-4.96%
|
Abert. $0.00045683
Min. $0.00044231
Máx. $0.00045683
|
$5.57M 12.51B HOT | $78.32M |
|
||
| 376 |
PlaysOut
376
PLAYSOUT1
|
$0.116640 | 1.07% | -0.6% | 5.98% |
30d
213.29%
60d
598.49%
90d
55.55%
|
Abert. $0.118122
Min. $0.113124
Máx. $0.118887
|
$2.19M 18.76M PLAYSOUT1 | $78.28M |
|
||
| 377 |
Lorenzo staked USD1+
377
SUSD1+
|
$1.0104 | - | - | -0.75% |
30d
-1.7%
60d
-0.29%
90d
-0.4%
|
Abert. $1.0103
Min. $1.0103
Máx. $1.0103
|
- - | $78.17M |
|
||
| 378 |
Proton
378
XPR
|
$0.002694 | 0.09% | 6.87% | 14.43% |
30d
18.32%
60d
21.6%
90d
-6.13%
|
Abert. $0.00254084
Min. $0.00251937
Máx. $0.00282354
|
$5.63M 2.09B XPR | $77.92M |
|
||
| 379 |
Tagger
379
TAG
|
$0.000714 | 4.07% | 4.66% | 8.89% |
30d
24.03%
60d
103.8%
90d
78.23%
|
Abert. $0.0006706
Min. $0.00066919
Máx. $0.00071398
|
$4.11M 5.75B TAG | $77.40M |
|
||
| 380 |
Comedian
380
BAN
|
$0.076694 | 0.81% | -12.91% | 13.8% |
30d
34.86%
60d
-34.13%
90d
-1.02%
|
Abert. $0.088257
Min. $0.071346
Máx. $0.089414
|
$18.96M 247.22M BAN | $76.69M |
|
||
| 381 |
Blur
381
BLUR
|
$0.027508 | -0.12% | -2.81% | -10.57% |
30d
57.58%
60d
33.45%
90d
-5.13%
|
Abert. $0.028979
Min. $0.026964
Máx. $0.028979
|
$22.58M 821.00M BLUR | $76.64M |
|
||
| 382 |
Toshi
382
TOSHI
|
$0.000182 | 0.4% | -1.91% | 0.9% |
30d
-3.63%
60d
-14.42%
90d
-35.6%
|
Abert. $0.00018613
Min. $0.00018127
Máx. $0.00019268
|
$10.80M 59.36B TOSHI | $76.57M |
|
||
| 383 |
xSolvBTC
383
xSolvBTC
|
$77,473.18 | - | - | 4.27% |
30d
17.49%
60d
13.42%
90d
-12.29%
|
Abert. $77,473.17
Min. $77,473.17
Máx. $77,473.17
|
- - | $76.37M |
|
||
| 384 |
Oasis Network
384
ROSE
|
$0.010046 | 0.55% | -2% | -9.02% |
30d
-4.87%
60d
-21.57%
90d
-43.21%
|
Abert. $0.010241
Min. $0.00991386
Máx. $0.010299
|
$4.51M 449.05M ROSE | $76.23M |
|
||
| 385 |
AIOZ Network
385
AIOZ
|
$0.060942 | -0.72% | -1.86% | -0.79% |
30d
3.61%
60d
-6.84%
90d
-28.38%
|
Abert. $0.062271
Min. $0.060646
Máx. $0.062837
|
$3.25M 53.40M AIOZ | $76.17M |
|
||
| 386 |
lisUSD
386
lisUSD
|
$0.9979 | -0.09% | -0.11% | -0.05% |
30d
-0.07%
60d
0.02%
90d
0.25%
|
Abert. $0.9989
Min. $0.9978
Máx. $0.9993
|
$1.12K 1.12K lisUSD | $76.16M |
|
||
| 387 |
GMX
387
GMX
|
$7.32 | -0.09% | 2.72% | 14.27% |
30d
17.36%
60d
6.02%
90d
0.23%
|
Abert. $7.015
Min. $7.015
Máx. $7.463
|
$8.41M 1.15M GMX | $76.05M |
|
||
| 388 |
Would
388
WOULD
|
$0.075933 | 0.17% | -2.18% | -4.58% |
30d
63.48%
60d
62.17%
90d
-27.94%
|
Abert. $0.077601
Min. $0.075515
Máx. $0.0786
|
$105.88K 1.39M WOULD | $75.89M |
|
||
| 389 |
Ronin
389
RON
|
$0.097977 | 0.64% | -2.61% | 2.86% |
30d
11.37%
60d
-6.55%
90d
-33.29%
|
Abert. $0.101356
Min. $0.097201
Máx. $0.102465
|
$4.06M 41.41M RON | $75.68M |
|
||
| 390 |
Cysic
390
CYS
|
$0.467526 | 0.26% | 8.9% | 9.13% |
30d
36.71%
60d
29.14%
90d
55.54%
|
Abert. $0.441819
Min. $0.417131
Máx. $0.482585
|
$25.91M 55.42M CYS | $75.18M |
|
||
| 391 |
Sahara AI
391
SAHARA
|
$0.022717 | -0.19% | -5.83% | 7.78% |
30d
-14.12%
60d
52.05%
90d
-4.26%
|
Abert. $0.025956
Min. $0.022717
Máx. $0.025956
|
$40.41M 1.78B SAHARA | $74.38M |
|
||
| 392 |
Wormhole
392
W
|
$0.012911 | - | -6.32% | 2.05% |
30d
-14.31%
60d
-33.57%
90d
-55.23%
|
Abert. $0.013882
Min. $0.012911
Máx. $0.013882
|
$21.51M 1.67B W | $74.25M |
|
||
| 393 |
ZetaChain
393
ZETA
|
$0.054213 | 0.12% | -5.64% | 2.99% |
30d
7.87%
60d
2.19%
90d
-28.54%
|
Abert. $0.057517
Min. $0.054126
Máx. $0.058217
|
$11.38M 209.86M ZETA | $73.94M |
|
||
| 394 |
Nervos Network
394
CKB
|
$0.001517 | 0.27% | -8.72% | -0.16% |
30d
10.06%
60d
-2.6%
90d
-36.24%
|
Abert. $0.0016118
Min. $0.00151247
Máx. $0.00166153
|
$17.81M 11.75B CKB | $73.79M |
|
||
| 395 |
UnifAI Network
395
UAI
|
$0.308598 | -0.16% | 2.46% | 45.82% |
30d
49.66%
60d
2.39%
90d
76.38%
|
Abert. $0.302142
Min. $0.300414
Máx. $0.334928
|
$7.40M 23.98M UAI | $73.76M |
|
||
| 396 |
Fogo
396
FOGO
|
$0.018993 | -0.57% | -1.25% | -2.28% |
30d
13.37%
60d
-34.64%
90d
-49.28%
|
Abert. $0.018946
Min. $0.018944
Máx. $0.019907
|
$8.15M 428.88M FOGO | $72.42M |
|
||
| 397 |
Orca
397
ORCA
|
$1.1858 | -0.33% | -29.12% | 29.9% |
30d
38.32%
60d
30.04%
90d
12.62%
|
Abert. $1.7267
Min. $1.1858
Máx. $1.8274
|
$186.86M 157.58M ORCA | $72.10M |
|
||
| 398 |
DigiByte
398
DGB
|
$0.003905 | 1.34% | 1.04% | -11.06% |
30d
-2.01%
60d
-11.59%
90d
-33.4%
|
Abert. $0.00387656
Min. $0.003755
Máx. $0.00402339
|
$3.94M 1.01B DGB | $71.31M |
|
||
| 399 |
Edgevana Staked SOL
399
EDGESOL
|
$108.65 | - | -1.53% | -0.01% |
30d
3.19%
60d
-1.03%
90d
-30.02%
|
Abert. $110.34
Min. $108.55
Máx. $112.19
|
- - | $71.08M |
|
||
| 400 |
Brett
400
BRETT
|
$0.007045 | 2.2% | 0.36% | -0.1% |
30d
15.37%
60d
-5.5%
90d
-45.78%
|
Abert. $0.00695219
Min. $0.00689278
Máx. $0.00727903
|
$19.04M 2.70B BRETT | $70.45M |
|
34.532 Moedas monitoradas - Página
8 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.