Cap Mercado $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Moedas
26.686
+23
Trocas
885
Última atualização
28 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Tellor
351
TRB
|
$54.18 | 0.02% | 6.7% | -37.06% |
30d -35.58%
60d -57.32%
90d -56.43%
|
Abert. $51.83
Min. $50.77
Máx. $54.18
|
$28.04M 517.44K TRB | $139.03M |
|
|
| 352 |
Vulcan Forged PYR
352
PYR
|
$4.91 | 0.55% | 5.39% | -21.07% |
30d -30.96%
60d -30.78%
90d -19.14%
|
Abert. $4.7853
Min. $4.6169
Máx. $4.9287
|
$7.49M 1.53M PYR | $137.91M |
|
|
| 353 |
Symbol
353
XYM
|
$0.023359 | 1.12% | 2.28% | -9.29% |
30d -9.12%
60d -7.14%
90d -18.45%
|
Abert. $0.022829
Min. $0.022695
Máx. $0.023359
|
$310.38K 13.29M XYM | $137.48M |
|
|
| 354 |
Metars Genesis
354
MRS
|
$1.62 | 0.26% | 6.37% | -8.42% |
30d 2.8%
60d 3.28%
90d 29.97%
|
Abert. $1.5417
Min. $1.5208
Máx. $1.6213
|
$108.64K 67.00K MRS | $136.58M |
|
|
| 355 |
TrueFi
355
TRUEFI
|
$0.122036 | -1.51% | 17.57% | -6.74% |
30d 83.45%
60d 88.54%
90d 164.75%
|
Abert. $0.109421
Min. $0.103791
Máx. $0.126798
|
$31.55M 258.53M TRUEFI | $136.57M |
|
|
| 356 |
Paxos Standard
356
USDP
|
$1.0013 | -0.16% | 0.03% | -0.05% |
30d 0.12%
60d 0.14%
90d 0.2%
|
Abert. $1.0018
Min. $1.0001
Máx. $1.0029
|
$2.56M 2.56M USDP | $134.93M |
|
|
| 357 |
GoMining token
357
GMTK
|
$0.335854 | 0.33% | 0.06% | 0.33% |
30d 6.16%
60d -9.87%
90d 21.92%
|
Abert. $0.336341
Min. $0.334734
Máx. $0.338725
|
$5.15M 15.33M GMTK | $134.89M |
|
|
| 358 |
Oasys
358
OAS
|
$0.064577 | 0.18% | -3.18% | -18.75% |
30d -36.3%
60d -48.61%
90d -36.28%
|
Abert. $0.063495
Min. $0.06155
Máx. $0.066702
|
$1.26M 19.53M OAS | $134.34M |
|
|
| 359 |
Nakamoto Games
359
NAKA
|
$1.4812 | 2.01% | 8.62% | -19.79% |
30d -41.46%
60d -26.33%
90d 11.54%
|
Abert. $1.3915
Min. $1.3401
Máx. $1.4811
|
$12.23M 8.26M NAKA | $133.99M |
|
|
| 360 |
Dent
360
DENT
|
$0.001333 | -0.41% | 7.69% | -29.11% |
30d -18.79%
60d 0.11%
90d 27.63%
|
Abert. $0.00127258
Min. $0.00122217
Máx. $0.00133837
|
$5.65M 4.24B DENT | $133.28M |
|
|
| 361 |
Ark
361
ARK
|
$0.737514 | -0.84% | 8.34% | -23.85% |
30d -22.88%
60d -24.22%
90d -5.46%
|
Abert. $0.698492
Min. $0.680738
Máx. $0.743773
|
$8.74M 11.85M ARK | $132.95M |
|
|
| 362 |
Dione Protocol
362
DIONE
|
$0.013965 | 0.73% | 6.06% | -16.57% |
30d 99.68%
60d 253.44%
90d 256.84%
|
Abert. $0.013654
Min. $0.012487
Máx. $0.01402
|
$2.79M 199.83M DIONE | $132.82M |
|
|
| 363 |
Sun (New)
363
SUN
|
$0.013399 | 0.23% | -0.56% | -14.14% |
30d -5.73%
60d 48.61%
90d 69.39%
|
Abert. $0.013497
Min. $0.013059
Máx. $0.013686
|
$24.89M 1.86B SUN | $132.76M |
|
|
| 364 |
Sleepless AI
364
AI
|
$0.939113 | -0.1% | 6.49% | -33.43% |
30d -41.68%
60d -51.05%
90d -16.17%
|
Abert. $0.903277
Min. $0.8639
Máx. $0.940092
|
$24.47M 26.06M AI | $132.36M |
|
|
| 365 |
STASIS EURO
365
EURS
|
$1.0638 | 0.13% | -0.32% | -1.09% |
30d -1.99%
60d -3.58%
90d -2.14%
|
Abert. $1.0674
Min. $1.0598
Máx. $1.0679
|
$1.66M 1.56M EURS | $132.04M |
|
|
| 366 |
Request Network
366
REQ
|
$0.131765 | 1.06% | 8.51% | -19.09% |
30d 7.3%
60d 20.86%
90d 52.3%
|
Abert. $0.122817
Min. $0.121425
Máx. $0.131765
|
$3.49M 26.51M REQ | $131.72M |
|
|
| 367 |
Zigcoin
367
ZIG
|
$0.091873 | 1.17% | 3.16% | -6.7% |
30d 1.6%
60d 25.57%
90d 162.89%
|
Abert. $0.088272
Min. $0.086302
Máx. $0.093339
|
$3.74M 40.74M ZIG | $131.68M |
|
|
| 368 |
AllianceBlock Nexera
368
NXRA
|
$0.170768 | -0.49% | 8.3% | -18.29% |
30d 41.06%
60d 37.19%
90d 33.16%
|
Abert. $0.162164
Min. $0.157283
Máx. $0.171621
|
$1.20M 7.02M NXRA | $131.13M |
|
|
| 369 |
Horizen
369
ZEN
|
$8.80 | -0.48% | 7.07% | -21.37% |
30d -31.07%
60d -20.53%
90d 4.53%
|
Abert. $8.396
Min. $8.121
Máx. $8.837
|
$7.99M 908.98K ZEN | $131.05M |
|
|
| 370 |
Hooked Protocol
370
HOOK
|
$0.940180 | -1.54% | 7.02% | -25.61% |
30d -24.7%
60d -13.35%
90d 5.85%
|
Abert. $0.903924
Min. $0.878502
Máx. $0.954961
|
$12.06M 12.83M HOOK | $130.92M |
|
|
| 371 |
SmarDex
371
SDEX
|
$0.017881 | 0.69% | 5.12% | -19.63% |
30d -11.55%
60d 23.79%
90d 17.42%
|
Abert. $0.017419
Min. $0.017008
Máx. $0.01788
|
$1.62M 90.40M SDEX | $129.27M |
|
|
| 372 |
Constellation
372
DAG
|
$0.044917 | 0.81% | 1.95% | -17.67% |
30d -37.77%
60d -12.01%
90d -18.4%
|
Abert. $0.045612
Min. $0.042919
Máx. $0.046766
|
$1.35M 29.97M DAG | $129.07M |
|
|
| 373 |
Orbs
373
ORBS
|
$0.040205 | 1.02% | 15.19% | -11.84% |
30d 7.65%
60d 5.75%
90d 13.59%
|
Abert. $0.035974
Min. $0.034901
Máx. $0.04086
|
$142.45M 3.54B ORBS | $127.36M |
|
|
| 374 |
Telos
374
TLOS
|
$0.338762 | 0.66% | 17.03% | 6.89% |
30d 8.08%
60d -9.55%
90d 65.06%
|
Abert. $0.291093
Min. $0.289459
Máx. $0.338762
|
$11.62M 34.30M TLOS | $127.23M |
|
|
| 375 |
Milady Meme Coin
375
LADYS
|
$0.00000017 | -0.27% | 27.82% | -8.49% |
30d -24.21%
60d 129.12%
90d 202.67%
|
Abert. $0.00000014
Min. $0.000000134
Máx. $0.000000173
|
$18.13M 106.01T LADYS | $125.89M |
|
|
| 376 |
Mass Vehicle Ledger
376
MVL
|
$0.005098 | 0.73% | 0.76% | -24.02% |
30d -10.45%
60d 17.51%
90d 20.99%
|
Abert. $0.00507966
Min. $0.00500549
Máx. $0.00546036
|
$9.06M 1.78B MVL | $125.69M |
|
|
| 377 |
NYM
377
NYM
|
$0.174289 | 0.62% | -3.7% | -22.64% |
30d -25.04%
60d -19.79%
90d -21.95%
|
Abert. $0.181977
Min. $0.170581
Máx. $0.182851
|
$2.17M 12.44M NYM | $125.00M |
|
|
| 378 |
Hivemapper
378
HONEY
|
$0.095611 | -1.19% | 4.62% | -19.77% |
30d -22.91%
60d -52.71%
90d -56.7%
|
Abert. $0.093331
Min. $0.09138
Máx. $0.103411
|
$2.04M 21.30M HONEY | $124.81M |
|
|
| 379 |
ConstitutionDAO
379
PEOPLE
|
$0.024573 | -1.52% | 6.3% | -30.9% |
30d -31.22%
60d -23.63%
90d -23.16%
|
Abert. $0.023883
Min. $0.022698
Máx. $0.024953
|
$33.17M 1.35B PEOPLE | $124.34M |
|
|
| 380 |
Sovryn
380
SOV
|
$2.08 | -0.17% | 3.31% | -5.34% |
30d 25.83%
60d -17.75%
90d 269.18%
|
Abert. $2.0327
Min. $2.0146
Máx. $2.1250
|
$199.85K 96.02K SOV | $123.89M |
|
|
| 381 |
Hashflow
381
HFT
|
$0.310076 | -0.63% | 6.45% | -24.31% |
30d -24.66%
60d -20.73%
90d -10.39%
|
Abert. $0.300905
Min. $0.284797
Máx. $0.312052
|
$17.19M 55.44M HFT | $121.53M |
|
|
| 382 |
ApeX Protocol
382
APEX
|
$2.63 | 0.24% | 6.75% | -14.59% |
30d -12.26%
60d -1.57%
90d 9.7%
|
Abert. $2.5010
Min. $2.4448
Máx. $2.6278
|
$47.90M 18.23M APEX | $120.88M |
|
|
| 383 |
Steem
383
STEEM
|
$0.260849 | 0.27% | 9.83% | -24.15% |
30d -9.35%
60d 5.81%
90d 8.35%
|
Abert. $0.245301
Min. $0.237493
Máx. $0.268782
|
$12.45M 47.72M STEEM | $120.02M |
|
|
| 384 |
Fusionist
384
ACE
|
$5.46 | -0.28% | 2.03% | -34.8% |
30d -41.25%
60d -50.76%
90d -32.3%
|
Abert. $5.563
Min. $5.077
Máx. $5.597
|
$25.89M 4.75M ACE | $119.87M |
|
|
| 385 |
Myria
385
MYRIA
|
$0.006861 | 0.57% | 7.45% | -15.5% |
30d -25.29%
60d -40.69%
90d -7%
|
Abert. $0.00658349
Min. $0.00628
Máx. $0.00710243
|
$2.72M 395.82M MYRIA | $119.59M |
|
|
| 386 |
Orca
386
ORCA
|
$2.38 | -1.6% | 7.48% | -25.11% |
30d -42.5%
60d -41.15%
90d -53.48%
|
Abert. $2.1869
Min. $2.1650
Máx. $2.4751
|
$4.89M 2.05M ORCA | $119.13M |
|
|
| 387 |
Secret
387
SCRT
|
$0.436997 | 0.05% | 7.75% | -25.48% |
30d -20.98%
60d -0.15%
90d 11.91%
|
Abert. $0.415542
Min. $0.402569
Máx. $0.436997
|
$3.48M 7.97M SCRT | $118.58M |
|
|
| 388 |
Solidus Ai Tech
388
AITECH
|
$0.214685 | 1.72% | 6.04% | 5.03% |
30d -32.73%
60d 97.5%
90d 285.63%
|
Abert. $0.200646
Min. $0.196878
Máx. $0.218786
|
$7.42M 34.55M AITECH | $118.55M |
|
|
| 389 |
LUKSO
389
LYX
|
$3.88 | 0.96% | 3.18% | -9% |
30d -24.65%
60d -48.53%
90d -65.5%
|
Abert. $3.7621
Min. $3.7038
Máx. $3.8792
|
$384.65K 99.16K LYX | $118.46M |
|
|
| 390 |
Milk Alliance
390
MLK
|
$0.334808 | 1.69% | 4.57% | -15.81% |
30d -10.06%
60d -
90d -1.25%
|
Abert. $0.328022
Min. $0.315072
Máx. $0.334807
|
$4.79M 14.29M MLK | $118.23M |
|
|
| 391 |
Gains Network
391
GNS
|
$3.50 | 0.03% | 6.78% | -22.76% |
30d -25.16%
60d -46.96%
90d -26.37%
|
Abert. $3.3406
Min. $3.2728
Máx. $3.4950
|
$5.58M 1.60M GNS | $117.51M |
|
|
| 392 |
Bounce Token / Auction
392
AUCTION
|
$17.98 | 0.79% | 18.08% | -18.3% |
30d -9.87%
60d -46.08%
90d -22.25%
|
Abert. $15.70
Min. $15.22
Máx. $17.97
|
$34.54M 1.92M AUCTION | $116.85M |
|
|
| 393 |
Best Fintech Investment Coin
393
BFIC
|
$11.04 | -3.92% | -2.84% | 6.56% |
30d 14.1%
60d -23.5%
90d -37.84%
|
Abert. $11.47
Min. $11.04
Máx. $11.97
|
$7.57M 685.69K BFIC | $116.82M |
|
|
| 394 |
Wink
394
WIN
|
$0.000121 | 0.49% | 3.42% | -23.2% |
30d -14.81%
60d 8.47%
90d 21.83%
|
Abert. $0.00011813
Min. $0.0001165
Máx. $0.00012158
|
$28.67M 236.65B WIN | $116.53M |
|
|
| 395 |
Highstreet
395
HIGH
|
$2.30 | - | 5.45% | -22.52% |
30d 30.81%
60d 31.98%
90d 35.53%
|
Abert. $2.2744
Min. $2.1082
Máx. $2.3029
|
$13.65M 5.93M HIGH | $115.99M |
|
|
| 396 |
Art de Finance
396
ADF
|
$0.771595 | -5.03% | 1.22% | 25.41% |
30d -48.36%
60d -61.14%
90d -40.81%
|
Abert. $0.76381
Min. $0.73065
Máx. $0.816599
|
$113.68M 147.33M ADF | $115.84M |
|
|
| 397 |
XYO Network
397
XYO
|
$0.008560 | 0.59% | 1.04% | -16.16% |
30d -13.29%
60d 32.24%
90d 53.58%
|
Abert. $0.00880614
Min. $0.00812581
Máx. $0.00880614
|
$1.49M 174.37M XYO | $115.36M |
|
|
| 398 |
Gemini Dollar
398
GUSD
|
$1.0026 | 0.22% | -0.13% | 0.35% |
30d 0.24%
60d 0.14%
90d 0.21%
|
Abert. $1.0005
Min. $0.9995
Máx. $1.0054
|
$979.32K 976.81K GUSD | $114.57M |
|
|
| 399 |
Zebec Network
399
ZBCN
|
$0.002237 | -0.11% | -1.19% | -8.97% |
30d -8.97%
60d -8.97%
90d -8.97%
|
Abert. $0.00238521
Min. $0.00204934
Máx. $0.00238521
|
$23.90M 10.68B ZBCN | $113.85M |
|
|
| 400 |
Moonriver
400
MOVR
|
$12.73 | -0.61% | 7.24% | -28.57% |
30d -34.68%
60d -51.82%
90d -45.63%
|
Abert. $12.24
Min. $11.78
Máx. $12.80
|
$7.46M 586.12K MOVR | $113.67M |
|
26.686 Moedas monitoradas - Página 8 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.