Cap Mercado $886.38B
-1.1%
Volume 24h $84.59B
-14.94%
BTC % 36.74%
-0.08%
ETH % 17.59%
0%
Moedas
19.703
+9
Trocas
813
Última atualização
15 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
World Mobile Token
351
WMT
|
$0.152675 | 0.17% | 0.21% | 13.24% |
30d -14.11%
60d -21.5%
90d -27.25%
|
Abert. $0.152294
Min. $0.150175
Máx. $0.153396
|
$369.34K 2.42M WMT | $48.97M |
|
|
| 352 |
Moonriver
352
MOVR
|
$8.42 | 0.7% | -8% | 9.22% |
30d -21.38%
60d -18.59%
90d -33.59%
|
Abert. $8.414
Min. $8.196
Máx. $9.152
|
$8.97M 1.07M MOVR | $48.87M |
|
|
| 353 |
Efinity
353
EFI
|
$0.086620 | 0.86% | -1.06% | -0.13% |
30d -22.88%
60d -19.43%
90d -33.02%
|
Abert. $0.088539
Min. $0.085878
Máx. $0.090333
|
$1.44M 16.63M EFI | $48.83M |
|
|
| 354 |
UTRUST
354
UTK
|
$0.096912 | -0.35% | -0.78% | 6.19% |
30d -31.45%
60d -7.49%
90d -16.72%
|
Abert. $0.096679
Min. $0.096679
Máx. $0.100071
|
$5.55M 57.29M UTK | $48.46M |
|
|
| 355 |
Sun (New)
355
SUN
|
$0.005396 | 0.02% | -1.26% | 3.53% |
30d -18.47%
60d -21.3%
90d -6.65%
|
Abert. $0.005441
Min. $0.005375
Máx. $0.005488
|
$23.90M 4.43B SUN | $48.35M |
|
|
| 356 |
AdShares
356
ADS
|
$1.4021 | 0.77% | -0.48% | 0.65% |
30d -18.2%
60d -28.55%
90d -43.39%
|
Abert. $1.4134
Min. $1.3821
Máx. $1.4134
|
$575.01K 410.09K ADS | $47.98M |
|
|
| 357 |
Clash of Lilliput
357
COL
|
$0.583767 | - | -2.78% | -3.03% |
30d -3.1%
60d -2.74%
90d -27.8%
|
Abert. $0.569229
Min. $0.569229
Máx. $0.602119
|
$3.08K 5.27K COL | $47.80M |
|
|
| 358 |
Ampleforth Governance Token
358
FORTH
|
$3.17 | 1.51% | 0.62% | 9.42% |
30d -22.14%
60d -31.23%
90d -33.79%
|
Abert. $3.1727
Min. $3.0930
Máx. $3.2031
|
$2.18M 685.93K FORTH | $47.56M |
|
|
| 359 |
sUSD
359
SUSD
|
$1.0045 | 0.32% | 0.32% | 0.15% |
30d -0.6%
60d -0.11%
90d -1.02%
|
Abert. $1.0019
Min. $0.9991
Máx. $1.0076
|
$13.59M 13.53M SUSD | $47.53M |
|
|
| 360 |
SingularityNET
360
AGIX
|
$0.041369 | -0.24% | -2.29% | -1.86% |
30d -18%
60d -6.96%
90d -1.6%
|
Abert. $0.042508
Min. $0.041369
Máx. $0.042820
|
$898.81K 21.73M AGIX | $46.98M |
|
|
| 361 |
Fetch.AI
361
FET
|
$0.062375 | 0.07% | -0.88% | 2.05% |
30d -24.57%
60d -22.02%
90d -23.01%
|
Abert. $0.063444
Min. $0.061949
Máx. $0.063539
|
$5.24M 84.00M FET | $46.54M |
|
|
| 362 |
Aavegotchi GHST Token
362
GHST
|
$1.0311 | -0.01% | -2.45% | 0.65% |
30d -6.43%
60d -12.37%
90d -17.98%
|
Abert. $1.0559
Min. $1.0276
Máx. $1.0618
|
$4.24M 4.11M GHST | $46.50M |
|
|
| 363 |
VeThor Token
363
VTHO
|
$0.001016 | -0.1% | -0.28% | -0.21% |
30d -22.64%
60d -26.52%
90d -34.4%
|
Abert. $0.001020
Min. $0.001011
Máx. $0.001024
|
$1.00M 989.50M VTHO | $46.34M |
|
|
| 364 |
Aergo
364
AERGO
|
$0.113223 | 0.22% | -4.27% | 2.96% |
30d -21.27%
60d -8.66%
90d -7.26%
|
Abert. $0.116858
Min. $0.112276
Máx. $0.118273
|
$5.13M 45.32M AERGO | $46.25M |
|
|
| 365 |
ONUS
365
ONUS
|
$0.473956 | 0.21% | -7.09% | -16.54% |
30d 3.1%
60d -6.49%
90d -2.08%
|
Abert. $0.510305
Min. $0.472958
Máx. $0.512284
|
$124.61K 262.91K ONUS | $46.02M |
|
|
| 366 |
AXEL
366
AXEL
|
$0.160258 | -0.02% | -1.01% | -1.7% |
30d -5.28%
60d -6.62%
90d -3.17%
|
Abert. $0.162174
Min. $0.159774
Máx. $0.162343
|
$11.39K 71.06K AXEL | $45.37M |
|
|
| 367 |
MARBLEX
367
MBX
|
$1.2554 | 1.26% | -0.99% | 3.06% |
30d -57.7%
60d -68.73%
90d -81%
|
Abert. $1.2572
Min. $1.2343
Máx. $1.2787
|
$1.01M 804.03K MBX | $45.31M |
|
|
| 368 |
H2O Dao
368
H2O
|
$0.199916 | 0.98% | 7.78% | -29.3% |
30d -33.46%
60d -35.09%
90d -46.35%
|
Abert. $0.185161
Min. $0.183707
Máx. $0.200303
|
$167.22K 836.44K H2O | $44.93M |
|
|
| 369 |
SOMESING
369
SSX
|
$0.016477 | -1.28% | -1.64% | -2.16% |
30d -17.98%
60d -21.1%
90d -30.86%
|
Abert. $0.016604
Min. $0.016477
Máx. $0.016876
|
$3.15M 191.36M SSX | $44.77M |
|
|
| 370 |
HedgeTrade
370
HEDG
|
$0.127682 | -0.05% | 3.8% | 17.98% |
30d 7.01%
60d -0.17%
90d -20.81%
|
Abert. $0.123253
Min. $0.121716
Máx. $0.131168
|
$3.48K 27.24K HEDG | $44.53M |
|
|
| 371 |
Axelar
371
AXL
|
$0.530794 | - | -3.82% | -1% |
30d -29.31%
60d -17.48%
90d -34.99%
|
Abert. $0.551067
Min. $0.529868
Máx. $0.551894
|
$552.65K 1.04M AXL | $44.14M |
|
|
| 372 |
Celo Dollar
372
CDUSD
|
$0.9927 | - | -0.15% | 0.1% |
30d -0.29%
60d -0.17%
90d -0.03%
|
Abert. $0.9923
Min. $0.9916
Máx. $1.0002
|
$466.70K 470.12K CDUSD | $44.01M |
|
|
| 373 |
Seedify.fund
373
SFUND
|
$1.0752 | -0.07% | -4.06% | -8.45% |
30d -32.01%
60d -40.82%
90d -46.59%
|
Abert. $1.1142
Min. $1.0752
Máx. $1.1234
|
$2.46M 2.29M SFUND | $43.71M |
|
|
| 374 |
Marlin
374
POND
|
$0.008659 | 0.23% | -0.39% | 8.12% |
30d -20.43%
60d -18.96%
90d -18.71%
|
Abert. $0.008689
Min. $0.008555
Máx. $0.008794
|
$9.05M 1.05B POND | $43.59M |
|
|
| 375 |
Perpetual Protocol
375
PERP
|
$0.479266 | 0.27% | -8.18% | 21.81% |
30d -10.99%
60d -14.34%
90d -29.43%
|
Abert. $0.511585
Min. $0.472175
Máx. $0.521996
|
$15.10M 31.50M PERP | $43.51M |
|
|
| 376 |
Metadium
376
META
|
$0.025383 | -0.74% | -1.83% | 1.67% |
30d -16.95%
60d -19.46%
90d -35.34%
|
Abert. $0.025396
Min. $0.025247
Máx. $0.026089
|
$3.55M 140.04M META | $42.83M |
|
|
| 377 |
WhiteCoin
377
XWC
|
$0.057303 | 0.02% | -1.42% | 4.38% |
30d -19.85%
60d -32.09%
90d -41.49%
|
Abert. $0.058303
Min. $0.057141
Máx. $0.058361
|
$701.19K 12.24M XWC | $42.64M |
|
|
| 378 |
RSS3
378
RSS3
|
$0.124592 | 0.2% | 1.15% | 4.08% |
30d -15.81%
60d 2.43%
90d -1.47%
|
Abert. $0.124515
Min. $0.121614
Máx. $0.125696
|
$1.06M 8.50M RSS3 | $42.60M |
|
|
| 379 |
Dawn Protocol
379
DAWN
|
$0.571410 | -0.1% | -2.01% | 1.02% |
30d -19.15%
60d -23.44%
90d -33.16%
|
Abert. $0.586425
Min. $0.568441
Máx. $0.586425
|
$1.17M 2.04M DAWN | $42.55M |
|
|
| 380 |
MaidSafeCoin
380
MAID
|
$0.094005 | -0.1% | -3.21% | 1.7% |
30d -33.38%
60d -48.85%
90d -67.41%
|
Abert. $0.095564
Min. $0.091958
Máx. $0.097271
|
$1.20K 12.79K MAID | $42.54M |
|
|
| 381 |
Wirex Token
381
WXT
|
$0.004247 | 0.22% | -0.92% | -0.67% |
30d -17.4%
60d -8.29%
90d -26.49%
|
Abert. $0.004290
Min. $0.004207
Máx. $0.004299
|
$51.45K 12.11M WXT | $42.47M |
|
|
| 382 |
SuperFarm
382
SUPERF
|
$0.105021 | 0.14% | -3.68% | 13.75% |
30d -24.96%
60d -17.74%
90d -23.81%
|
Abert. $0.109647
Min. $0.103525
Máx. $0.110044
|
$4.63M 44.07M SUPERF | $42.41M |
|
|
| 383 |
Cocos-BCX
383
COCOS
|
$0.631795 | -0.73% | 5.45% | 34.63% |
30d 9.24%
60d 5.37%
90d -3.89%
|
Abert. $0.606521
Min. $0.581858
Máx. $0.691359
|
$56.01M 88.65M COCOS | $42.24M |
|
|
| 384 |
Verge
384
XVG
|
$0.002556 | 0.21% | 1.49% | 4.94% |
30d -19.66%
60d -21.71%
90d -18.22%
|
Abert. $0.002528
Min. $0.002518
Máx. $0.002589
|
$742.23K 290.40M XVG | $42.21M |
|
|
| 385 |
Lazio Fan Token
385
LAZIO
|
$4.90 | 0.1% | -2.63% | -7.77% |
30d -2.81%
60d -17.09%
90d -38.2%
|
Abert. $5.039
Min. $4.7626
Máx. $5.052
|
$18.46M 3.77M LAZIO | $42.13M |
|
|
| 386 |
Terran Coin
386
TRR
|
$1.78 | -0.45% | -5.52% | -27.85% |
30d -37.32%
60d -36.56%
90d -43.83%
|
Abert. $1.8875
Min. $1.6931
Máx. $1.8875
|
$2.57M 1.45M TRR | $42.12M |
|
|
| 387 |
Enzyme - Melon
387
MLN
|
$20.66 | 0.06% | -1.85% | 2.93% |
30d -13.51%
60d 8%
90d -9.73%
|
Abert. $21.06
Min. $20.62
Máx. $21.14
|
$982.84K 47.56K MLN | $42.12M |
|
|
| 388 |
MyNeighborAlice
388
ALICE
|
$1.3530 | -0.34% | 4.27% | 12.09% |
30d -18.06%
60d -19.51%
90d -33.9%
|
Abert. $1.3066
Min. $1.2957
Máx. $1.3576
|
$32.16M 23.77M ALICE | $41.40M |
|
|
| 389 |
Aurora Near
389
AURORA
|
$0.378105 | 0.21% | -4.03% | -17.23% |
30d -47.81%
60d -60.99%
90d -70.05%
|
Abert. $0.397142
Min. $0.364162
Máx. $0.397142
|
$1.13M 2.98M AURORA | $41.09M |
|
|
| 390 |
mStable USD
390
MUSD
|
$0.9991 | - | -0.24% | 0.09% |
30d -0.61%
60d 0.81%
90d 0.32%
|
Abert. $1.0000
Min. $0.9940
Máx. $1.1769
|
- - | $41.05M |
|
|
| 391 |
Hyperion
391
HYN
|
$0.175272 | 0.18% | -2.45% | -2.49% |
30d -9.67%
60d 2.52%
90d 5.21%
|
Abert. $0.179670
Min. $0.175272
Máx. $0.180115
|
$0 - | $40.78M |
|
|
| 392 |
Neblio
392
NEBL
|
$2.07 | 0.16% | -6.22% | 0.57% |
30d 1.86%
60d -16.89%
90d 154.86%
|
Abert. $2.2164
Min. $2.0356
Máx. $2.2523
|
$6.43M 3.11M NEBL | $40.71M |
|
|
| 393 |
PlatON
393
LAT
|
$0.012861 | 13% | 22.33% | 71.49% |
30d 82.48%
60d 93.53%
90d 57.54%
|
Abert. $0.010787
Min. $0.010513
Máx. $0.012861
|
$3.54M 274.87M LAT | $40.32M |
|
|
| 394 |
Strike
394
STRK
|
$11.53 | 0.02% | -2.69% | 3.43% |
30d -26.32%
60d -28.95%
90d -36.6%
|
Abert. $11.86
Min. $11.53
Máx. $11.89
|
$2.19M 190.17K STRK | $39.89M |
|
|
| 395 |
yearn.finance II
395
YFII
|
$1,032.09 | 0.55% | 0.15% | -8.28% |
30d -20.44%
60d 13.52%
90d 4%
|
Abert. $1,030.69
Min. $1,015.18
Máx. $1,052.44
|
$20.29M 19.66K YFII | $39.83M |
|
|
| 396 |
Krypton DAO
396
KRD
|
$0.388515 | - | 1.15% | 2.81% |
30d 8%
60d 27.45%
90d -16.06%
|
Abert. $0.384971
Min. $0.384090
Máx. $0.388629
|
$1.22K 3.13K KRD | $39.81M |
|
|
| 397 |
Saitama V2
397
SAITAMA
|
$0.001029 | 0.09% | 1.67% | 11.2% |
30d -11.66%
60d -21.23%
90d -41.59%
|
Abert. $0.001020
Min. $0.001012
Máx. $0.001029
|
$1.04M 1.01B SAITAMA | $39.72M |
|
|
| 398 |
Dusk Network
398
DUSK
|
$0.095589 | 0.23% | -0.52% | 10.03% |
30d -25.76%
60d -21.49%
90d -29.86%
|
Abert. $0.096514
Min. $0.094796
Máx. $0.097952
|
$2.10M 21.93M DUSK | $39.51M |
|
|
| 399 |
Ark
399
ARK
|
$0.276004 | -0.39% | -3.21% | -3.55% |
30d -27.04%
60d -27.16%
90d -32.39%
|
Abert. $0.284903
Min. $0.275316
Máx. $0.299086
|
$11.75M 42.57M ARK | $39.43M |
|
|
| 400 |
MovieBloc
400
MBL
|
$0.002575 | -0.25% | -2.86% | 2.72% |
30d -18.85%
60d -24.25%
90d -33.65%
|
Abert. $0.002647
Min. $0.002569
Máx. $0.002651
|
$2.73M 1.06B MBL | $39.33M |
|
19.703 Moedas monitoradas - Página 8 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.