Cap Mercado $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Nervos Network
351
CKB
|
$0.001385 | -0.3597% | -2.807% | -4.78% |
30d
-7.27%
60d
-3.13%
90d
-9.4%
|
Abert. $0.001447
Min. $0.001366
Máx. $0.001447
|
$1.08M 779.90M CKB | $67.62M |
|
||
| 352 |
Axelar
352
AXL
|
$0.057100 | -0.8681% | -4.195% | -3.98% |
30d
-2.77%
60d
13.45%
90d
8.38%
|
Abert. $0.0609
Min. $0.0561
Máx. $0.0609
|
$495.38K 8.68M AXL | $67.08M |
|
||
| 353 |
Ronin
353
RON
|
$0.086868 | -0.0593% | -2.5467% | -4.9% |
30d
-10.42%
60d
-1.43%
90d
-11.44%
|
Abert. $0.091704
Min. $0.085619
Máx. $0.091704
|
$196.55K 2.26M RON | $67.10M |
|
||
| 354 |
Toshi
354
TOSHI
|
$0.000159 | 0.7499% | -2.9148% | -9.86% |
30d
-12.4%
60d
-22.8%
90d
-21.53%
|
Abert. $0.00016838
Min. $0.00015541
Máx. $0.00016838
|
$250.55K 1.57B TOSHI | $66.93M |
|
||
| 355 |
Astar
355
ASTR
|
$0.007687 | -0.2724% | -3.684% | -6.18% |
30d
-6.39%
60d
-7.46%
90d
6.5%
|
Abert. $0.008097
Min. $0.007565
Máx. $0.008097
|
$1.02M 132.37M ASTR | $66.86M |
|
||
| 356 |
Quack AI
356
Q
|
$0.016970 | -6.1711% | -6.5757% | -18.91% |
30d
88.79%
60d
53.33%
90d
-9.21%
|
Abert. $0.018321
Min. $0.016066
Máx. $0.019648
|
$657.57K 38.75M Q | $66.67M |
|
||
| 357 |
Wibegram
357
WIBE
|
$3.27 | -0.08% | 1.36% | 8.9% |
30d
43.9%
60d
72.35%
90d
159.07%
|
Abert. $3.2249
Min. $3.2249
Máx. $3.2747
|
$284.64K 86.92K WIBE | $66.75M |
|
||
| 358 |
MindWaveDAO
358
NILA
|
$0.078804 | 0.61% | -0.07% | 0.33% |
30d
0.42%
60d
-3.07%
90d
-3.17%
|
Abert. $0.079458
Min. $0.078419
Máx. $0.079458
|
$236.15K 3.00M NILA | $66.41M |
|
||
| 359 |
Hyperliquid USD
359
USDH
|
$0.9996 | -0.01% | -0.01% | -0.04% |
30d
-0.01%
60d
-0.12%
90d
0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$12.13M 12.14M USDH | $66.20M |
|
||
| 360 |
Dusk
360
DUSK
|
$0.133200 | 0.1504% | -1.187% | -18.72% |
30d
-5.59%
60d
13.74%
90d
61.49%
|
Abert. $0.1382
Min. $0.1306
Máx. $0.1382
|
$2.67M 20.07M DUSK | $66.20M |
|
||
| 361 |
Alchemy Pay
361
ACHP
|
$0.006566 | -0.18% | 0.23% | -8.49% |
30d
5.82%
60d
-2.04%
90d
-10.39%
|
Abert. $0.00649305
Min. $0.00649305
Máx. $0.00680118
|
$5.75M 875.72M ACHP | $65.66M |
|
||
| 362 |
GEODNET
362
GEOD
|
$0.149250 | -0.4203% | 3.31% | 10.15% |
30d
6.53%
60d
4.66%
90d
8.46%
|
Abert. $0.14431
Min. $0.1423
Máx. $0.14988
|
$18.04K 120.87K GEOD | $65.49M |
|
||
| 363 |
UnifAI Network
363
UAI
|
$0.273313 | -3.4912% | 0.2994% | 34.41% |
30d
0.91%
60d
21.47%
90d
32%
|
Abert. $0.272862
Min. $0.265382
Máx. $0.299264
|
$578.33K 2.12M UAI | $65.32M |
|
||
| 364 |
AI Rig Complex
364
ARCAIRIGC
|
$0.064876 | 1.06% | 1.36% | -1.61% |
30d
-0.34%
60d
48.86%
90d
-28.54%
|
Abert. $0.064073
Min. $0.063991
Máx. $0.065504
|
$5.15M 79.38M ARCAIRIGC | $64.88M |
|
||
| 365 |
Kava
365
KAVA
|
$0.059790 | 1.2018% | -1.337% | -0.6% |
30d
-2.35%
60d
9.54%
90d
20.4%
|
Abert. $0.06125
Min. $0.05865
Máx. $0.06201
|
$1.75M 29.33M KAVA | $64.74M |
|
||
| 366 |
peaq
366
PEAQ
|
$0.030310 | -2.5879% | -6.0932% | 35.88% |
30d
96.04%
60d
70.65%
90d
100.04%
|
Abert. $0.034197
Min. $0.029687
Máx. $0.034197
|
$934.46K 30.83M PEAQ | $64.66M |
|
||
| 367 |
DigiByte
367
DGB
|
$0.003500 | -0.5682% | -2.778% | -4.06% |
30d
-15.35%
60d
-18.25%
90d
-18.63%
|
Abert. $0.00363
Min. $0.00348
Máx. $0.00364
|
$215.58K 61.59M DGB | $64.06M |
|
||
| 368 |
Railgun
368
RAIL
|
$4.39 | 12.48% | 82.48% | 188.53% |
30d
179.73%
60d
334.68%
90d
325.04%
|
Abert. $2.2778
Min. $2.2778
Máx. $4.3937
|
$9.27M 2.11M RAIL | $63.92M |
|
||
| 369 |
Marvell tokenized stock (xStock)
369
MRVLX
|
$199.92 | - | - | 12.35% |
30d
22.92%
60d
109.91%
90d
159.62%
|
Abert. $199.92
Min. $199.92
Máx. $199.92
|
$27.00 0 MRVLX | $62.90M |
|
||
| 370 |
Blur
370
BLUR
|
$0.022330 | -0.357% | -3.459% | -3.55% |
30d
-32.91%
60d
16%
90d
14.18%
|
Abert. $0.02352
Min. $0.02193
Máx. $0.02354
|
$618.71K 27.71M BLUR | $62.65M |
|
||
| 371 |
Fidelity Digital Dollar
371
FIDD
|
$1.0007 | - | -0.02% | - |
30d
-
60d
-
90d
0.01%
|
Abert. $1.0005
Min. $1.0005
Máx. $1.0009
|
$49.09K 49.05K FIDD | $62.64M |
|
||
| 372 |
XUSD
372
XUSD
|
$1.0010 | - | -0.02% | -0.01% |
30d
0.02%
60d
-
90d
-0.02%
|
Abert. $1.0011
Min. $1.0009
Máx. $1.0012
|
$959.83K 958.87K XUSD | $62.27M |
|
||
| 373 |
Numeraire
373
NMR
|
$8.31 | -1.773% | -2.12% | -13.56% |
30d
-6.72%
60d
18.01%
90d
8.85%
|
Abert. $8.560
Min. $8.189
Máx. $8.700
|
$505.50K 60.83K NMR | $62.27M |
|
||
| 374 |
Lumera Health
374
LUR
|
$4.09 | 0.13% | 1.71% | -2.71% |
30d
10.06%
60d
10%
90d
32.95%
|
Abert. $4.0204
Min. $4.0204
Máx. $4.0912
|
$761.08K 186.03K LUR | $62.07M |
|
||
| 375 |
Alchemist AI
375
ALCH
|
$0.072691 | 0.6048% | -0.4607% | -9.1% |
30d
-8.78%
60d
-6.4%
90d
-6.27%
|
Abert. $0.074769
Min. $0.071153
Máx. $0.074861
|
$2.59M 35.63M ALCH | $61.79M |
|
||
| 376 |
Movement
376
MOVE
|
$0.016000 | -0.6211% | -2.439% | -7.38% |
30d
-13.38%
60d
-17.97%
90d
-27.83%
|
Abert. $0.0167
Min. $0.015699
Máx. $0.0167
|
$883.52K 55.22M MOVE | $61.40M |
|
||
| 377 |
aelf
377
ELF
|
$0.074101 | 0.2327% | 0.0697% | -7.69% |
30d
-5.51%
60d
-10.25%
90d
-4.09%
|
Abert. $0.073446
Min. $0.073446
Máx. $0.074423
|
$197.28K 2.66M ELF | $60.75M |
|
||
| 378 |
Jelly-My-Jelly
378
JELLYJELLY
|
$0.060807 | -0.5826% | -4.2246% | -1.67% |
30d
35.28%
60d
16.28%
90d
-0.16%
|
Abert. $0.064834
Min. $0.060668
Máx. $0.064834
|
$404.89K 6.66M JELLYJELLY | $60.81M |
|
||
| 379 |
QuantixAI
379
QAI
|
$60.68 | 0.09% | -0.43% | -0.35% |
30d
-5.63%
60d
-5.54%
90d
-14.34%
|
Abert. $60.78
Min. $60.58
Máx. $61.03
|
$1.17M 19.28K QAI | $60.68M |
|
||
| 380 |
OpenServ
380
SERV
|
$0.078484 | 3.87% | 13.51% | 53.31% |
30d
362.16%
60d
559.72%
90d
547.34%
|
Abert. $0.061727
Min. $0.061727
Máx. $0.081125
|
$4.37M 55.71M SERV | $60.43M |
|
||
| 381 |
MYX Finance
381
MYX
|
$0.202516 | -1.4268% | -3.0322% | 3.21% |
30d
-15.26%
60d
-37.88%
90d
-67.52%
|
Abert. $0.208455
Min. $0.194477
Máx. $0.23069
|
$2.17M 10.71M MYX | $60.24M |
|
||
| 382 |
Venus BUSD
382
vBUSD
|
$0.022308 | 0.04% | 0.05% | 0.09% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Abert. $0.022292
Min. $0.022292
Máx. $0.022309
|
- - | $60.11M |
|
||
| 383 |
Aztec
383
AZTEC
|
$0.020710 | 1.2211% | 0.5714% | -4.21% |
30d
-11.47%
60d
-3.31%
90d
-26.08%
|
Abert. $0.021419
Min. $0.020131
Máx. $0.021419
|
$2.92M 140.88M AZTEC | $59.64M |
|
||
| 384 |
ARC
384
ARC
|
$0.064008 | 0.0053% | -0.7532% | -13.91% |
30d
-43.56%
60d
149.68%
90d
166.05%
|
Abert. $0.064824
Min. $0.063718
Máx. $0.065547
|
$1.34M 20.86M ARC | $59.05M |
|
||
| 385 |
Kinetiq
385
KNTQ
|
$0.209999 | -2.79% | 17.75% | 41.39% |
30d
75.06%
60d
64.64%
90d
75.88%
|
Abert. $0.177331
Min. $0.177331
Máx. $0.22677
|
$2.25M 10.71M KNTQ | $58.80M |
|
||
| 386 |
Eurite
386
EURI
|
$1.1652 | 0.1547% | 0.301% | -0.13% |
30d
-0.88%
60d
0.22%
90d
-1.73%
|
Abert. $1.1611
Min. $1.1611
Máx. $1.1657
|
$558.23K 479.08K EURI | $58.51M |
|
||
| 387 |
Fogo
387
FOGO
|
$0.015220 | -9.8875% | -1.297% | -2.64% |
30d
-9.6%
60d
-11.02%
90d
-31%
|
Abert. $0.01577
Min. $0.01517
Máx. $0.01737
|
$9.90M 650.65M FOGO | $58.26M |
|
||
| 388 |
Polymesh
388
POLYX
|
$0.055800 | 1.4545% | 0.722% | 0.83% |
30d
8.9%
60d
18.76%
90d
31.47%
|
Abert. $0.0562
Min. $0.0538
Máx. $0.0574
|
$1.57M 28.08M POLYX | $58.65M |
|
||
| 389 |
NVIDIA Tokenized Stock (Ondo)
389
NVDAon
|
$219.48 | 0.004% | -0.3052% | -3.21% |
30d
4.32%
60d
21.23%
90d
13.92%
|
Abert. $219.57
Min. $218.33
Máx. $220.96
|
$101.96K 464.00 NVDAon | $58.32M |
|
||
| 390 |
Threshold
390
T
|
$0.005220 | 0.1919% | -3.333% | -7.15% |
30d
-15.84%
60d
-20.02%
90d
-20.25%
|
Abert. $0.00549
Min. $0.00513
Máx. $0.00549
|
$553.60K 106.05M T | $58.23M |
|
||
| 391 |
Bitkub Coin
391
KUB
|
$0.838261 | 0.3423% | 0.3637% | -0.56% |
30d
-7.86%
60d
-7.97%
90d
-15.95%
|
Abert. $0.833669
Min. $0.831775
Máx. $0.871764
|
$86.15K 102.77K KUB | $57.82M |
|
||
| 392 |
Sushi Swap
392
SUSHI
|
$0.201100 | 0.1993% | -2.944% | -5.49% |
30d
-8.5%
60d
-0.27%
90d
2.38%
|
Abert. $0.2095
Min. $0.198
Máx. $0.2095
|
$897.75K 4.46M SUSHI | $57.68M |
|
||
| 393 |
NANO
393
NANO
|
$0.432310 | -0.64% | -0.67% | -3.22% |
30d
-18.98%
60d
-10.91%
90d
-16.09%
|
Abert. $0.441084
Min. $0.432309
Máx. $0.460475
|
$194.59K 450.11K NANO | $57.60M |
|
||
| 394 |
Ontology
394
ONT
|
$0.056850 | 0.1409% | -3.579% | -0.63% |
30d
-26.09%
60d
-6.34%
90d
41.1%
|
Abert. $0.05969
Min. $0.05584
Máx. $0.05969
|
$2.48M 43.63M ONT | $56.85M |
|
||
| 395 |
XYO Network
395
XYO
|
$0.004116 | -0.5865% | -2.0598% | 9.48% |
30d
17.9%
60d
7.09%
90d
1.35%
|
Abert. $0.0042865
Min. $0.00407372
Máx. $0.0044212
|
$2.97M 722.29M XYO | $56.81M |
|
||
| 396 |
BNB Attestation Service
396
BAS
|
$0.022630 | -2.3701% | 3.0051% | 8.05% |
30d
34.9%
60d
90.67%
90d
293.58%
|
Abert. $0.019595
Min. $0.019578
Máx. $0.023388
|
$775.77K 34.28M BAS | $56.57M |
|
||
| 397 |
ChainOpera AI
397
COAI
|
$0.297555 | -0.733% | -1.3049% | -6.78% |
30d
-5.07%
60d
6.02%
90d
2.29%
|
Abert. $0.305998
Min. $0.293341
Máx. $0.312436
|
$427.20K 1.44M COAI | $55.94M |
|
||
| 398 |
Flow
398
FLOW
|
$0.033510 | -0.6228% | -4.909% | -6.9% |
30d
-12.79%
60d
5.55%
90d
-2.42%
|
Abert. $0.03552
Min. $0.03312
Máx. $0.03558
|
$546.97K 16.32M FLOW | $55.74M |
|
||
| 399 |
Collector Crypt
399
CARDS
|
$0.139180 | 4.6152% | 17.392% | 16.27% |
30d
61.64%
60d
189.86%
90d
235.34%
|
Abert. $0.11688
Min. $0.11688
Máx. $0.13948
|
$60.71K 436.22K CARDS | $55.36M |
|
||
| 400 |
Babylon
400
BABY
|
$0.016090 | 2.0939% | -0.248% | -17.91% |
30d
-1.79%
60d
11.37%
90d
26.11%
|
Abert. $0.01628
Min. $0.01552
Máx. $0.01632
|
$2.10M 130.53M BABY | $55.11M |
|
34.665 Moedas monitoradas - Página
8 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.