Cap Mercado $2.18T
-0.19%
Volume 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NVIDIA Tokenized Stock (Ondo)
351
NVDAon
|
$205.96 | -0.0764% | 0.7456% | -1.5505% |
30d
-8.9342%
60d
3.0824%
90d
12.0159%
|
Abert. $204.69
Min. $204.18
Máx. $206.45
|
$249.25K 1.21K NVDAon | $52.58M |
|
||
| 352 |
Bitkub Coin
352
KUB
|
$0.761893 | -0.5759% | -1.3518% | -0.3328% |
30d
-9.306%
60d
-9.6678%
90d
-18.4427%
|
Abert. $0.776522
Min. $0.761448
Máx. $0.776636
|
$67.02K 87.97K KUB | $52.55M |
|
||
| 353 |
Astar
353
ASTR
|
$0.005864 | -0.1362% | 0.825% | 3.6731% |
30d
-32.3877%
60d
-23.6031%
90d
-25.1163%
|
Abert. $0.005761
Min. $0.005761
Máx. $0.006069
|
$1.32M 225.22M ASTR | $51.08M |
|
||
| 354 |
Tria
354
TRIA
|
$0.023407 | 8.6433% | 4.9248% | -18.5672% |
30d
-56.1222%
60d
-29.0576%
90d
-32.0665%
|
Abert. $0.02261
Min. $0.020861
Máx. $0.024335
|
$2.03M 86.60M TRIA | $50.51M |
|
||
| 355 |
Blur
355
BLUR
|
$0.017730 | -0.6723% | -4.006% | 4.0852% |
30d
-24.9892%
60d
-27.744%
90d
-12.4093%
|
Abert. $0.01853
Min. $0.01769
Máx. $0.0186
|
$462.47K 26.08M BLUR | $50.01M |
|
||
| 356 |
Sahara AI
356
SAHARA
|
$0.014270 | -2.7929% | -6.303% | -58.1001% |
30d
-58.2146%
60d
-31.2582%
90d
-35.7734%
|
Abert. $0.01537
Min. $0.01427
Máx. $0.01584
|
$11.44M 801.48M SAHARA | $48.62M |
|
||
| 357 |
Sushi Swap
357
SUSHI
|
$0.173000 | -0.7458% | -1.086% | 1.7462% |
30d
-20.1948%
60d
-12.3392%
90d
-21.9667%
|
Abert. $0.1758
Min. $0.1723
Máx. $0.1774
|
$747.39K 4.32M SUSHI | $49.62M |
|
||
| 358 |
Lombard
358
BARD
|
$0.153800 | -0.4531% | -5.47% | -0.5047% |
30d
-39.8694%
60d
-50.4509%
90d
-85.4878%
|
Abert. $0.1649
Min. $0.1523
Máx. $0.1671
|
$2.72M 17.67M BARD | $49.60M |
|
||
| 359 |
Kava
359
KAVA
|
$0.044970 | -0.5968% | -1.576% | 5.0035% |
30d
-23.5257%
60d
-15.1622%
90d
-24.462%
|
Abert. $0.04553
Min. $0.04475
Máx. $0.04596
|
$1.22M 27.02M KAVA | $48.70M |
|
||
| 360 |
XYO Network
360
XYO
|
$0.003525 | -0.2206% | 0.0722% | -2.9978% |
30d
-10.9223%
60d
-1.2591%
90d
-12.8864%
|
Abert. $0.00364076
Min. $0.00351448
Máx. $0.00364248
|
$4.27M 1.21B XYO | $48.66M |
|
||
| 361 |
peaq
361
PEAQ
|
$0.021703 | -0.0619% | -2.9423% | -3.8948% |
30d
-19.3202%
60d
52.3363%
90d
56.7794%
|
Abert. $0.022613
Min. $0.021516
Máx. $0.022709
|
$534.06K 24.61M PEAQ | $48.45M |
|
||
| 362 |
Solana Mobile Seeker
362
SKR
|
$0.009599 | -0.3156% | 7.7662% | -6.2466% |
30d
-40.7745%
60d
-44.3263%
90d
-62.2588%
|
Abert. $0.00886676
Min. $0.00862989
Máx. $0.011609
|
$3.82M 397.52M SKR | $48.11M |
|
||
| 363 |
Oasis Network
363
ROSE
|
$0.006180 | -0.9615% | -3.888% | -4.048% |
30d
-38.3458%
60d
-40.3236%
90d
-51.5849%
|
Abert. $0.00645
Min. $0.00617
Máx. $0.00654
|
$577.81K 93.50M ROSE | $48.08M |
|
||
| 364 |
Notcoin
364
NOT
|
$0.000479 | 1.0549% | -3.622% | 24.4094% |
30d
-8.9498%
60d
20.4733%
90d
11.3757%
|
Abert. $0.000475
Min. $0.000461
Máx. $0.000509
|
$7.42M 15.48B NOT | $47.63M |
|
||
| 365 |
Loaded Lions
365
LION
|
$0.001561 | -0.9518% | -1.51% | - |
30d
-18.8628%
60d
-30.3776%
90d
-53.2329%
|
Abert. $0.001581
Min. $0.001561
Máx. $0.001624
|
$10.03K 6.43M LION | $48.15M |
|
||
| 366 |
Fogo
366
FOGO
|
$0.012460 | -0.7962% | -3.186% | 11.8007% |
30d
-29.208%
60d
-30.9373%
90d
-46.1048%
|
Abert. $0.0129
Min. $0.01241
Máx. $0.01303
|
$551.63K 44.27M FOGO | $47.83M |
|
||
| 367 |
NANO
367
NANO
|
$0.360100 | - | -1.09% | - |
30d
-8.4514%
60d
-19.1668%
90d
-24.8938%
|
Abert. $0.3766
Min. $0.3579
Máx. $0.3882
|
$19.75K 54.84K NANO | $47.98M |
|
||
| 368 |
BankrCoin
368
BNKR
|
$0.000480 | -0.2642% | 0.5616% | -8.8012% |
30d
-4.6117%
60d
35.3085%
90d
2.8461%
|
Abert. $0.00049648
Min. $0.00047205
Máx. $0.00049814
|
$2.56M 5.34B BNKR | $47.62M |
|
||
| 369 |
Ontology
369
ONT
|
$0.047360 | -1.024% | -1.722% | 2.3285% |
30d
-18.1933%
60d
-36.7333%
90d
9.2005%
|
Abert. $0.04849
Min. $0.04735
Máx. $0.04873
|
$1.87M 39.44M ONT | $47.36M |
|
||
| 370 |
Holoworld AI
370
HOLO
|
$0.064700 | -1.2214% | 3.19% | 10.7023% |
30d
-10.2964%
60d
10.6196%
90d
6.31%
|
Abert. $0.0624
Min. $0.0623
Máx. $0.0689
|
$2.93M 45.29M HOLO | $46.99M |
|
||
| 371 |
XPIN Network
371
XPIN
|
$0.001262 | 0.5839% | -2.6236% | 7.9001% |
30d
-6.6477%
60d
-12.8976%
90d
-3.6903%
|
Abert. $0.00127309
Min. $0.00124423
Máx. $0.00131719
|
$256.19K 202.97M XPIN | $47.06M |
|
||
| 372 |
Flow
372
FLOW
|
$0.028020 | -1.0942% | -2.267% | 5.8911% |
30d
-22.537%
60d
-18.8287%
90d
-26.8819%
|
Abert. $0.02869
Min. $0.02802
Máx. $0.02898
|
$221.69K 7.91M FLOW | $46.74M |
|
||
| 373 |
World Mobile Token
373
WMT
|
$0.054982 | 0.03% | 1.65% | - |
30d
-11.0351%
60d
-19.5409%
90d
-41.5165%
|
Abert. $0.053184
Min. $0.053184
Máx. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 374 |
Movement
374
MOVE
|
$0.011600 | -0.8547% | -5.691% | 1.7094% |
30d
-32.1287%
60d
-32.9278%
90d
-45.9454%
|
Abert. $0.0123
Min. $0.0116
Máx. $0.0124
|
$1.46M 126.04M MOVE | $46.42M |
|
||
| 375 |
Lorenzo Protocol
375
BANK
|
$0.039600 | -2.9412% | -1% | -9.4907% |
30d
1.104%
60d
4.1723%
90d
1.8658%
|
Abert. $0.04
Min. $0.0388
Máx. $0.0412
|
$1.44M 36.35M BANK | $46.46M |
|
||
| 376 |
Irys
376
IRYS
|
$0.017968 | -0.4629% | -0.8641% | 7.8281% |
30d
-67.6085%
60d
-32.1154%
90d
6.0235%
|
Abert. $0.017341
Min. $0.017341
Máx. $0.020353
|
$2.89M 161.02M IRYS | $46.12M |
|
||
| 377 |
Ronin
377
RON
|
$0.060333 | 5.8479% | 3.7482% | -11.0203% |
30d
-39.876%
60d
-34.5688%
90d
-42.5033%
|
Abert. $0.058752
Min. $0.055951
Máx. $0.062755
|
$143.85K 2.38M RON | $46.60M |
|
||
| 378 |
Matrixdock Gold
378
XAUM
|
$4,190.65 | -0.2086% | 0.31% | -2.3123% |
30d
-7.5229%
60d
-13.0993%
90d
-15.5002%
|
Abert. $4,184.33
Min. $4,148.52
Máx. $4,200.06
|
$258.48K 61.00 XAUM | $46.32M |
|
||
| 379 |
Aztec
379
AZTEC
|
$0.015957 | -0.8282% | -5.1442% | -0.7172% |
30d
-23.7392%
60d
-29.1772%
90d
-38.395%
|
Abert. $0.016966
Min. $0.015442
Máx. $0.017232
|
$1.02M 63.93M AZTEC | $45.95M |
|
||
| 380 |
VVS Finance
380
VVS
|
$0.00000105 | 0.6781% | -1.08% | - |
30d
-19.7756%
60d
-17.4015%
90d
-32.3538%
|
Abert. $0.0000010655
Min. $0.0000010439
Máx. $0.0000010761
|
$5.02K 4.77B VVS | $45.91M |
|
||
| 381 |
DigiByte
381
DGB
|
$0.002490 | -0.4% | - | -14.0893% |
30d
-31.9887%
60d
-46.6112%
90d
-40.5578%
|
Abert. $0.00246
Min. $0.00244
Máx. $0.00265
|
$200.53K 80.53M DGB | $45.65M |
|
||
| 382 |
Amp
382
AMP
|
$0.000519 | -0.9542% | -3.532% | -0.3724% |
30d
-39.2938%
60d
-38.5298%
90d
-61.8703%
|
Abert. $0.000534
Min. $0.000519
Máx. $0.00054199
|
$642.73K 1.24B AMP | $45.04M |
|
||
| 383 |
StorX Network
383
SRX
|
$0.054090 | - | -0.11% | -1.1876% |
30d
-10.123%
60d
-14.6606%
90d
-15.6102%
|
Abert. $0.05407
Min. $0.05398
Máx. $0.05424
|
$484.15K 8.95M SRX | $45.11M |
|
||
| 384 |
Request Network
384
REQ
|
$0.056100 | -0.708% | -3.608% | 5.2347% |
30d
-15.0719%
60d
-14.3263%
90d
-17.0571%
|
Abert. $0.058
Min. $0.0552
Máx. $0.0591
|
$380.96K 6.79M REQ | $44.69M |
|
||
| 385 |
XUSD
385
XUSD
|
$1.0016 | 0.12% | 0.09% | 0.01% |
30d
0.0636%
60d
0.0561%
90d
0.0575%
|
Abert. $1.0007
Min. $1.0003
Máx. $1.0020
|
$812.03K 810.74K XUSD | $44.64M |
|
||
| 386 |
Dusk
386
DUSK
|
$0.088800 | -0.5599% | -1.987% | -1.5054% |
30d
-38.1782%
60d
-38.9694%
90d
-4.1777%
|
Abert. $0.0919
Min. $0.0881
Máx. $0.0935
|
$1.93M 21.69M DUSK | $44.13M |
|
||
| 387 |
aPriori
387
APR
|
$0.178526 | -1.3321% | 0.2093% | -23.9843% |
30d
20.6294%
60d
-24.2442%
90d
0.9128%
|
Abert. $0.182363
Min. $0.17461
Máx. $0.186374
|
$2.89M 16.20M APR | $44.07M |
|
||
| 388 |
Peanut the Squirrel
388
PNUT
|
$0.043200 | -1.3699% | -2.921% | 5.4762% |
30d
-29.0462%
60d
-10.2209%
90d
-11.6398%
|
Abert. $0.0442
Min. $0.0431
Máx. $0.0455
|
$4.64M 107.40M PNUT | $43.19M |
|
||
| 389 |
Fabric Protocol
389
ROBO
|
$0.018920 | -3.0241% | -13.843% | 6.0073% |
30d
4.1852%
60d
11.9019%
90d
-45.9547%
|
Abert. $0.02214
Min. $0.0188
Máx. $0.02255
|
$8.10M 427.95M ROBO | $42.21M |
|
||
| 390 |
CROSS
390
CROSS
|
$0.096036 | 6.3577% | 3.3612% | 1.0505% |
30d
-4.5446%
60d
27.3851%
90d
34.8345%
|
Abert. $0.093533
Min. $0.089717
Máx. $0.097824
|
$324.76K 3.38M CROSS | $41.72M |
|
||
| 391 |
Fractal Bitcoin
391
FB
|
$0.405223 | -0.0083% | -0.4896% | 6.276% |
30d
-10.9715%
60d
-6.7997%
90d
-11.4771%
|
Abert. $0.415461
Min. $0.405083
Máx. $0.417837
|
$2.85M 7.04M FB | $42.17M |
|
||
| 392 |
ApeX Protocol
392
APEX
|
$0.298610 | 3.0453% | 16.5925% | 2.0853% |
30d
-6.6728%
60d
-7.5092%
90d
-8.8329%
|
Abert. $0.257078
Min. $0.255933
Máx. $0.304089
|
$1.98M 6.63M APEX | $41.39M |
|
||
| 393 |
MOG Coin
393
MOG
|
$0.00000011 | -0.7226% | -0.5157% | 0.286% |
30d
-28.5236%
60d
-21.1091%
90d
-38.2945%
|
Abert. $0.000000109
Min. $0.0000001055
Máx. $0.0000001095
|
$1.07M 10.14T MOG | $41.37M |
|
||
| 394 |
SPDR S&P 500 Tokenized ETF (Ondo)
394
SPYon
|
$748.15 | -0.0404% | 0.2152% | 0.597% |
30d
0.6376%
60d
5.9938%
90d
11.2443%
|
Abert. $747.78
Min. $745.07
Máx. $749.18
|
$97.21K 129.00 SPYon | $41.42M |
|
||
| 395 |
Threshold
395
T
|
$0.003700 | -1.3333% | -4.145% | -1.5464% |
30d
-34.4276%
60d
-38.72%
90d
-43.7217%
|
Abert. $0.00385
Min. $0.0037
Máx. $0.0039
|
$798.47K 215.80M T | $41.27M |
|
||
| 396 |
Subsquid
396
SQD
|
$0.039717 | 2.7586% | 2.4624% | 26.2367% |
30d
1.8101%
60d
27.9221%
90d
7.8339%
|
Abert. $0.040346
Min. $0.038401
Máx. $0.043565
|
$3.16M 79.68M SQD | $41.30M |
|
||
| 397 |
Polymesh
397
POLYX
|
$0.038900 | -0.7653% | -2.75% | 0.2525% |
30d
-27.7561%
60d
-25.2386%
90d
-5.1952%
|
Abert. $0.04
Min. $0.0388
Máx. $0.0406
|
$477.86K 12.28M POLYX | $41.08M |
|
||
| 398 |
PayProtocol Paycoin
398
PCI
|
$0.038539 | 0.0459% | 0.0672% | -3.3789% |
30d
-22.4478%
60d
-32.3042%
90d
-26.3807%
|
Abert. $0.0385
Min. $0.038345
Máx. $0.038616
|
$383.99K 9.96M PCI | $41.12M |
|
||
| 399 |
Verge
399
XVG
|
$0.002470 | -1.6328% | -2.832% | -2.4845% |
30d
-25.6348%
60d
-45.2261%
90d
-54.8089%
|
Abert. $0.002545
Min. $0.002465
Máx. $0.00256999
|
$911.72K 369.12M XVG | $40.81M |
|
||
| 400 |
MANTRA
400
MANTRA
|
$0.007750 | -0.3856% | 0.129% | 9.6467% |
30d
-19.7279%
60d
-24.6087%
90d
-47.6688%
|
Abert. $0.00775
Min. $0.00762
Máx. $0.00848999
|
$8.22M 1.06B MANTRA | $40.64M |
|
34.665 Moedas monitoradas - Página
8 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.