Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
3 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Enjin Coin
351
ENJ
|
$0.075414 | -2.08% | -3.76% | 16.17% |
30d
10.13%
60d
-18.01%
90d
23.65%
|
Abert. $0.080071
Min. $0.074958
Máx. $0.080519
|
$14.04M 186.17M ENJ | $140.33M |
|
||
| 352 |
Solayer
352
LAYER
|
$0.666464 | -1.41% | -2.42% | 9.69% |
30d
-5.7%
60d
-38.33%
90d
-68.79%
|
Abert. $0.695685
Min. $0.660453
Máx. $0.699651
|
$32.83M 49.26M LAYER | $139.96M |
|
||
| 353 |
SKALE Network
353
SKL
|
$0.023551 | -0.2% | 8.81% | 40.07% |
30d
20.74%
60d
-5.45%
90d
21.29%
|
Abert. $0.021859
Min. $0.021316
Máx. $0.02493
|
$137.26M 5.83B SKL | $139.47M |
|
||
| 354 |
Prom / Prometeus
354
PROM
|
$7.61 | -1.61% | 3.39% | 3.86% |
30d
41.52%
60d
38.15%
90d
32.1%
|
Abert. $7.398
Min. $7.362
Máx. $7.779
|
$6.45M 846.98K PROM | $138.94M |
|
||
| 355 |
Volo Staked SUI
355
VSUI
|
$4.11 | -2.05% | 0.41% | 36.04% |
30d
30.68%
60d
1.68%
90d
86.12%
|
Abert. $4.1339
Min. $4.0129
Máx. $4.1939
|
$1.39M 337.50K VSUI | $137.99M |
|
||
| 356 |
Zano
356
ZANO
|
$10.08 | -0.67% | -3.66% | 2.39% |
30d
3.63%
60d
13.06%
90d
20.97%
|
Abert. $10.38
Min. $10.05
Máx. $10.45
|
$1.76M 174.57K ZANO | $135.34M |
|
||
| 357 |
io.net
357
IO
|
$0.785096 | -2.01% | -2.05% | 18.21% |
30d
15.37%
60d
-22.12%
90d
38.09%
|
Abert. $0.825582
Min. $0.77119
Máx. $0.825582
|
$43.27M 55.11M IO | $134.91M |
|
||
| 358 |
Mask Network
358
MASKN
|
$1.3334 | -1.19% | -2.05% | 12.25% |
30d
-3.34%
60d
-11.59%
90d
34.17%
|
Abert. $1.3785
Min. $1.3067
Máx. $1.3832
|
$39.34M 29.51M MASKN | $133.34M |
|
||
| 359 |
Space and Time
359
SXT
|
$0.094568 | -1.55% | 10.82% | 38.9% |
30d
22.3%
60d
-29.1%
90d
-47.91%
|
Abert. $0.087444
Min. $0.085203
Máx. $0.096065
|
$46.17M 488.25M SXT | $132.40M |
|
||
| 360 |
SwftCoin
360
SWFTC
|
$0.013171 | -0.66% | -7.95% | 30.27% |
30d
7.69%
60d
-14.13%
90d
-1.66%
|
Abert. $0.01201
Min. $0.01201
Máx. $0.014308
|
$9.21M 699.38M SWFTC | $131.71M |
|
||
| 361 |
Kamino Finance
361
KMNO
|
$0.056555 | -2.16% | -7.86% | 3.86% |
30d
-13.87%
60d
-12.34%
90d
12.15%
|
Abert. $0.062776
Min. $0.056113
Máx. $0.062931
|
$12.25M 216.58M KMNO | $131.35M |
|
||
| 362 |
Chintai
362
CHEXT
|
$0.131309 | -1.28% | -4.7% | 12.38% |
30d
-41.86%
60d
-40.24%
90d
-25.59%
|
Abert. $0.140315
Min. $0.129709
Máx. $0.140917
|
$2.69M 20.51M CHEXT | $131.17M |
|
||
| 363 |
Horizen
363
ZEN
|
$8.11 | -2.55% | -3.35% | 11% |
30d
-6.41%
60d
-15.69%
90d
-0.34%
|
Abert. $8.584
Min. $8.007
Máx. $8.626
|
$13.39M 1.65M ZEN | $130.84M |
|
||
| 364 |
Proton
364
XPR
|
$0.004691 | -2.74% | -0.33% | 50.03% |
30d
39.19%
60d
25.23%
90d
26.82%
|
Abert. $0.00434943
Min. $0.00427212
Máx. $0.0053157
|
$32.87M 7.01B XPR | $130.38M |
|
||
| 365 |
Ontology
365
ONT
|
$0.142020 | -1.63% | -2.84% | 17.04% |
30d
10.67%
60d
-10.27%
90d
5.57%
|
Abert. $0.147848
Min. $0.140103
Máx. $0.148582
|
$11.61M 81.75M ONT | $129.91M |
|
||
| 366 |
Agora
366
AUSD
|
$0.9996 | -0.04% | 0.02% | -0.02% |
30d
-
60d
0.01%
90d
0.01%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0001
|
$514.57M 514.76M AUSD | $128.86M |
|
||
| 367 |
Destra Network
367
DSYNC
|
$0.130756 | -4.28% | -0.36% | 13.78% |
30d
1.02%
60d
-17.53%
90d
-4.67%
|
Abert. $0.141248
Min. $0.130756
Máx. $0.141248
|
$2.23M 17.06M DSYNC | $127.48M |
|
||
| 368 |
Status
368
SNT
|
$0.031813 | -1.36% | -2.07% | 19.75% |
30d
-5.49%
60d
11.7%
90d
31.67%
|
Abert. $0.032607
Min. $0.031473
Máx. $0.033048
|
$42.07M 1.32B SNT | $127.42M |
|
||
| 369 |
Osmosis
369
OSMO
|
$0.172021 | -2.57% | -3.8% | 17.21% |
30d
-2.65%
60d
-28.59%
90d
-16.75%
|
Abert. $0.183022
Min. $0.170527
Máx. $0.184794
|
$6.23M 36.19M OSMO | $126.71M |
|
||
| 370 |
GMX
370
GMX
|
$12.40 | -1.71% | -2.5% | -11.03% |
30d
-18.3%
60d
-19.81%
90d
-22.15%
|
Abert. $12.84
Min. $11.98
Máx. $12.90
|
$22.82M 1.84M GMX | $126.61M |
|
||
| 371 |
Edgevana Staked SOL
371
EDGESOL
|
$193.14 | -2.11% | -3.91% | 5.19% |
30d
4.77%
60d
-6.76%
90d
25.73%
|
Abert. $203.68
Min. $193.14
Máx. $204.98
|
$1.20K 6.00 EDGESOL | $126.59M |
|
||
| 372 |
Babylon
372
BABY
|
$0.050599 | -2.58% | -3.64% | 10.04% |
30d
-10.05%
60d
-42.49%
90d
-41.85%
|
Abert. $0.053806
Min. $0.049392
Máx. $0.054185
|
$23.99M 474.06M BABY | $126.29M |
|
||
| 373 |
Waves
373
WAVES
|
$1.0644 | -1.68% | -3.54% | 9.15% |
30d
3.33%
60d
-22.56%
90d
5.71%
|
Abert. $1.1221
Min. $1.0547
Máx. $1.1290
|
$26.23M 24.64M WAVES | $125.91M |
|
||
| 374 |
Rocket Pool
374
RPL
|
$5.83 | -2.63% | -1.81% | 18.02% |
30d
-9.75%
60d
6.45%
90d
67.26%
|
Abert. $6.064
Min. $5.569
Máx. $6.069
|
$9.60M 1.65M RPL | $125.56M |
|
||
| 375 |
Venus ETH
375
vETH
|
$62.50 | -1.82% | -0.83% | 16.75% |
30d
17.72%
60d
15.88%
90d
88.15%
|
Abert. $63.55
Min. $61.28
Máx. $63.79
|
$125.38M 2.01M vETH | $125.54M |
|
||
| 376 |
Swipe / SXP
376
SXP
|
$0.193186 | -2.04% | -3.9% | 11.37% |
30d
13.69%
60d
-8.48%
90d
-5.68%
|
Abert. $0.203036
Min. $0.192892
Máx. $0.203627
|
$6.70M 34.69M SXP | $125.46M |
|
||
| 377 |
Neiro
377
NEIRO
|
$0.124716 | -1.99% | 0.99% | 61.7% |
30d
35.18%
60d
49.93%
90d
559.07%
|
Abert. $0.124937
Min. $0.119023
Máx. $0.128462
|
$8.17M 65.52M NEIRO | $124.72M |
|
||
| 378 |
Clearpool
378
CPOOL
|
$0.158581 | -2.35% | 0.3% | 38.95% |
30d
40.09%
60d
-4.71%
90d
18.16%
|
Abert. $0.164207
Min. $0.149968
Máx. $0.164207
|
$6.98M 44.04M CPOOL | $124.46M |
|
||
| 379 |
Altlayer
379
ALT
|
$0.033108 | -2.05% | -4.49% | 26.89% |
30d
31.11%
60d
-6.24%
90d
29.88%
|
Abert. $0.035492
Min. $0.03285
Máx. $0.035492
|
$32.07M 968.60M ALT | $124.32M |
|
||
| 380 |
Gravity
380
G
|
$0.012813 | -1.72% | -3.21% | 7.89% |
30d
3.65%
60d
-19.52%
90d
-1.66%
|
Abert. $0.013488
Min. $0.012727
Máx. $0.013488
|
$11.36M 886.93M G | $124.06M |
|
||
| 381 |
crvUSD
381
CRVUSD
|
$0.9996 | - | 0.01% | -0.03% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9994
Min. $0.9994
Máx. $0.9997
|
$9.31M 9.31M CRVUSD | $123.00M |
|
||
| 382 |
Standard Tokenization Protocol
382
STPT
|
$0.057422 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$29.00 - | $111.54M |
|
||
| 383 |
Solayer SOL
383
sSOL
|
$173.65 | -2.01% | -3.67% | 5.5% |
30d
5.12%
60d
-6.63%
90d
26.09%
|
Abert. $182.85
Min. $173.49
Máx. $183.67
|
$695.59K 4.01K sSOL | $122.47M |
|
||
| 384 |
GOHOME
384
GOHOME
|
$243.09 | -0.44% | -1% | -1.02% |
30d
-1.85%
60d
-2.54%
90d
3.2%
|
Abert. $246.55
Min. $242.72
Máx. $246.73
|
$6.96M 28.64K GOHOME | $121.52M |
|
||
| 385 |
Magic Eden
385
ME
|
$0.804135 | -2.17% | -4.44% | 10.45% |
30d
0.43%
60d
-22.81%
90d
-8.66%
|
Abert. $0.854611
Min. $0.804134
Máx. $0.855341
|
$25.46M 31.66M ME | $121.51M |
|
||
| 386 |
Pixels
386
PIXEL
|
$0.040667 | -2.91% | -1.55% | 18.92% |
30d
7.12%
60d
-24.48%
90d
68.4%
|
Abert. $0.042682
Min. $0.039412
Máx. $0.042799
|
$22.19M 545.64M PIXEL | $121.09M |
|
||
| 387 |
World Mobile Token
387
WMT
|
$0.172077 | -0.71% | -3.07% | 15.4% |
30d
10.17%
60d
-8.46%
90d
14.07%
|
Abert. $0.180892
Min. $0.170083
Máx. $0.181523
|
$4.02M 23.34M WMT | $120.93M |
|
||
| 388 |
COTI
388
COTI
|
$0.054100 | -2.11% | -4.92% | 11.67% |
30d
2.05%
60d
-28.72%
90d
-17.35%
|
Abert. $0.058184
Min. $0.053469
Máx. $0.058398
|
$14.14M 261.40M COTI | $120.67M |
|
||
| 389 |
BOOK OF MEME
389
BOME
|
$0.001747 | -2.53% | -3.82% | 13.61% |
30d
7.8%
60d
-26.7%
90d
61.66%
|
Abert. $0.00186606
Min. $0.00171973
Máx. $0.00187478
|
$54.47M 31.18B BOME | $120.39M |
|
||
| 390 |
SSV Network
390
SSV
|
$9.07 | -2.5% | -1.67% | 22.9% |
30d
0.78%
60d
-2.35%
90d
79.7%
|
Abert. $9.503
Min. $8.739
Máx. $9.503
|
$20.80M 2.29M SSV | $120.38M |
|
||
| 391 |
NANO
391
NANO
|
$0.902951 | -0.91% | -1.85% | 5.33% |
30d
-5.09%
60d
-7.47%
90d
2.47%
|
Abert. $0.931127
Min. $0.88343
Máx. $0.931127
|
$859.53K 951.91K NANO | $120.32M |
|
||
| 392 |
Goatseus Maximus
392
GOAT
|
$0.120080 | -3.34% | -3.89% | 25.15% |
30d
15.27%
60d
-25.98%
90d
157.87%
|
Abert. $0.130577
Min. $0.117678
Máx. $0.130577
|
$38.12M 317.43M GOAT | $120.08M |
|
||
| 393 |
Storj
393
STORJ
|
$0.288327 | -1.87% | -3.35% | 16.79% |
30d
13.8%
60d
-8.43%
90d
6.08%
|
Abert. $0.301606
Min. $0.286516
Máx. $0.30275
|
$12.84M 44.54M STORJ | $119.36M |
|
||
| 394 |
ViciCoin
394
VCNT
|
$19.52 | -0.52% | 0.01% | 0.3% |
30d
-2.48%
60d
3.83%
90d
2.53%
|
Abert. $19.60
Min. $19.40
Máx. $19.61
|
$261.34K 13.39K VCNT | $118.84M |
|
||
| 395 |
Velo
395
VELO
|
$0.016022 | -1.49% | -2.87% | 23.23% |
30d
29.49%
60d
15.89%
90d
33.67%
|
Abert. $0.016213
Min. $0.015702
Máx. $0.016832
|
$33.87M 2.11B VELO | $118.41M |
|
||
| 396 |
VVS Finance
396
VVS
|
$0.00000243 | -0.56% | -1.82% | 13.18% |
30d
13.42%
60d
-1.82%
90d
16.78%
|
Abert. $0.000002515
Min. $0.000002351
Máx. $0.000002531
|
$661.53K 272.46B VVS | $118.22M |
|
||
| 397 |
Terra
397
LUNA
|
$0.165528 | -2.36% | -2.99% | 11.21% |
30d
1.24%
60d
-18.12%
90d
6.48%
|
Abert. $0.174891
Min. $0.164427
Máx. $0.174891
|
$22.53M 136.10M LUNA | $117.52M |
|
||
| 398 |
Alchemist AI
398
ALCH
|
$0.137637 | -0.78% | -0.11% | 5.14% |
30d
15.4%
60d
-11.66%
90d
-8.22%
|
Abert. $0.142625
Min. $0.136848
Máx. $0.143101
|
$21.96M 159.58M ALCH | $116.99M |
|
||
| 399 |
Arkham
399
ARKM
|
$0.514810 | -3% | -4.77% | 16.9% |
30d
8.43%
60d
-25.33%
90d
13.06%
|
Abert. $0.55886
Min. $0.509525
Máx. $0.55886
|
$68.27M 132.62M ARKM | $115.88M |
|
||
| 400 |
Centrifuge
400
CFG
|
$0.205330 | -1.25% | -1.37% | 7.43% |
30d
6.52%
60d
3.83%
90d
58.38%
|
Abert. $0.204856
Min. $0.19749
Máx. $0.209893
|
$896.49K 4.37M CFG | $115.22M |
|
32.433 Moedas monitoradas - Página
8 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.