Cap Mercado $886.38B -1.1%
Volume 24h $84.59B -14.94%
BTC % 36.74% -0.08%
ETH % 17.59% 0%
Moedas 19.703 +9
Trocas 813
Última atualização 15 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
351 $0.152675 0.17% 0.21% 13.24%
30d -14.11%
60d -21.5%
90d -27.25%
Abert. $0.152294
Min. $0.150175
Máx. $0.153396
$369.34K 2.42M WMT $48.97M
352
Moonriver
Moonriver
352
MOVR
$8.42 0.7% -8% 9.22%
30d -21.38%
60d -18.59%
90d -33.59%
Abert. $8.414
Min. $8.196
Máx. $9.152
$8.97M 1.07M MOVR $48.87M
353
Efinity
Efinity
353
EFI
$0.086620 0.86% -1.06% -0.13%
30d -22.88%
60d -19.43%
90d -33.02%
Abert. $0.088539
Min. $0.085878
Máx. $0.090333
$1.44M 16.63M EFI $48.83M
354
UTRUST
UTRUST
354
UTK
$0.096912 -0.35% -0.78% 6.19%
30d -31.45%
60d -7.49%
90d -16.72%
Abert. $0.096679
Min. $0.096679
Máx. $0.100071
$5.55M 57.29M UTK $48.46M
355
Sun (New)
Sun (New)
355
SUN
$0.005396 0.02% -1.26% 3.53%
30d -18.47%
60d -21.3%
90d -6.65%
Abert. $0.005441
Min. $0.005375
Máx. $0.005488
$23.90M 4.43B SUN $48.35M
356
AdShares
AdShares
356
ADS
$1.4021 0.77% -0.48% 0.65%
30d -18.2%
60d -28.55%
90d -43.39%
Abert. $1.4134
Min. $1.3821
Máx. $1.4134
$575.01K 410.09K ADS $47.98M
357 $0.583767 - -2.78% -3.03%
30d -3.1%
60d -2.74%
90d -27.8%
Abert. $0.569229
Min. $0.569229
Máx. $0.602119
$3.08K 5.27K COL $47.80M
358 $3.17 1.51% 0.62% 9.42%
30d -22.14%
60d -31.23%
90d -33.79%
Abert. $3.1727
Min. $3.0930
Máx. $3.2031
$2.18M 685.93K FORTH $47.56M
359
sUSD
sUSD
359
SUSD
$1.0045 0.32% 0.32% 0.15%
30d -0.6%
60d -0.11%
90d -1.02%
Abert. $1.0019
Min. $0.9991
Máx. $1.0076
$13.59M 13.53M SUSD $47.53M
360 $0.041369 -0.24% -2.29% -1.86%
30d -18%
60d -6.96%
90d -1.6%
Abert. $0.042508
Min. $0.041369
Máx. $0.042820
$898.81K 21.73M AGIX $46.98M
361
Fetch.AI
Fetch.AI
361
FET
$0.062375 0.07% -0.88% 2.05%
30d -24.57%
60d -22.02%
90d -23.01%
Abert. $0.063444
Min. $0.061949
Máx. $0.063539
$5.24M 84.00M FET $46.54M
362 $1.0311 -0.01% -2.45% 0.65%
30d -6.43%
60d -12.37%
90d -17.98%
Abert. $1.0559
Min. $1.0276
Máx. $1.0618
$4.24M 4.11M GHST $46.50M
363 $0.001016 -0.1% -0.28% -0.21%
30d -22.64%
60d -26.52%
90d -34.4%
Abert. $0.001020
Min. $0.001011
Máx. $0.001024
$1.00M 989.50M VTHO $46.34M
364
Aergo
Aergo
364
AERGO
$0.113223 0.22% -4.27% 2.96%
30d -21.27%
60d -8.66%
90d -7.26%
Abert. $0.116858
Min. $0.112276
Máx. $0.118273
$5.13M 45.32M AERGO $46.25M
365
ONUS
ONUS
365
ONUS
$0.473956 0.21% -7.09% -16.54%
30d 3.1%
60d -6.49%
90d -2.08%
Abert. $0.510305
Min. $0.472958
Máx. $0.512284
$124.61K 262.91K ONUS $46.02M
366
AXEL
AXEL
366
AXEL
$0.160258 -0.02% -1.01% -1.7%
30d -5.28%
60d -6.62%
90d -3.17%
Abert. $0.162174
Min. $0.159774
Máx. $0.162343
$11.39K 71.06K AXEL $45.37M
367
MARBLEX
MARBLEX
367
MBX
$1.2554 1.26% -0.99% 3.06%
30d -57.7%
60d -68.73%
90d -81%
Abert. $1.2572
Min. $1.2343
Máx. $1.2787
$1.01M 804.03K MBX $45.31M
368
H2O Dao
H2O Dao
368
H2O
$0.199916 0.98% 7.78% -29.3%
30d -33.46%
60d -35.09%
90d -46.35%
Abert. $0.185161
Min. $0.183707
Máx. $0.200303
$167.22K 836.44K H2O $44.93M
369
SOMESING
SOMESING
369
SSX
$0.016477 -1.28% -1.64% -2.16%
30d -17.98%
60d -21.1%
90d -30.86%
Abert. $0.016604
Min. $0.016477
Máx. $0.016876
$3.15M 191.36M SSX $44.77M
370
HedgeTrade
HedgeTrade
370
HEDG
$0.127682 -0.05% 3.8% 17.98%
30d 7.01%
60d -0.17%
90d -20.81%
Abert. $0.123253
Min. $0.121716
Máx. $0.131168
$3.48K 27.24K HEDG $44.53M
371
Axelar
Axelar
371
AXL
$0.530794 - -3.82% -1%
30d -29.31%
60d -17.48%
90d -34.99%
Abert. $0.551067
Min. $0.529868
Máx. $0.551894
$552.65K 1.04M AXL $44.14M
372
Celo Dollar
Celo Dollar
372
CDUSD
$0.9927 - -0.15% 0.1%
30d -0.29%
60d -0.17%
90d -0.03%
Abert. $0.9923
Min. $0.9916
Máx. $1.0002
$466.70K 470.12K CDUSD $44.01M
373
Seedify.fund
Seedify.fund
373
SFUND
$1.0752 -0.07% -4.06% -8.45%
30d -32.01%
60d -40.82%
90d -46.59%
Abert. $1.1142
Min. $1.0752
Máx. $1.1234
$2.46M 2.29M SFUND $43.71M
374
Marlin
Marlin
374
POND
$0.008659 0.23% -0.39% 8.12%
30d -20.43%
60d -18.96%
90d -18.71%
Abert. $0.008689
Min. $0.008555
Máx. $0.008794
$9.05M 1.05B POND $43.59M
375 $0.479266 0.27% -8.18% 21.81%
30d -10.99%
60d -14.34%
90d -29.43%
Abert. $0.511585
Min. $0.472175
Máx. $0.521996
$15.10M 31.50M PERP $43.51M
376
Metadium
Metadium
376
META
$0.025383 -0.74% -1.83% 1.67%
30d -16.95%
60d -19.46%
90d -35.34%
Abert. $0.025396
Min. $0.025247
Máx. $0.026089
$3.55M 140.04M META $42.83M
377
WhiteCoin
WhiteCoin
377
XWC
$0.057303 0.02% -1.42% 4.38%
30d -19.85%
60d -32.09%
90d -41.49%
Abert. $0.058303
Min. $0.057141
Máx. $0.058361
$701.19K 12.24M XWC $42.64M
378
RSS3
RSS3
378
RSS3
$0.124592 0.2% 1.15% 4.08%
30d -15.81%
60d 2.43%
90d -1.47%
Abert. $0.124515
Min. $0.121614
Máx. $0.125696
$1.06M 8.50M RSS3 $42.60M
379 $0.571410 -0.1% -2.01% 1.02%
30d -19.15%
60d -23.44%
90d -33.16%
Abert. $0.586425
Min. $0.568441
Máx. $0.586425
$1.17M 2.04M DAWN $42.55M
380 $0.094005 -0.1% -3.21% 1.7%
30d -33.38%
60d -48.85%
90d -67.41%
Abert. $0.095564
Min. $0.091958
Máx. $0.097271
$1.20K 12.79K MAID $42.54M
381 $0.004247 0.22% -0.92% -0.67%
30d -17.4%
60d -8.29%
90d -26.49%
Abert. $0.004290
Min. $0.004207
Máx. $0.004299
$51.45K 12.11M WXT $42.47M
382
SuperFarm
SuperFarm
382
SUPERF
$0.105021 0.14% -3.68% 13.75%
30d -24.96%
60d -17.74%
90d -23.81%
Abert. $0.109647
Min. $0.103525
Máx. $0.110044
$4.63M 44.07M SUPERF $42.41M
383
Cocos-BCX
Cocos-BCX
383
COCOS
$0.631795 -0.73% 5.45% 34.63%
30d 9.24%
60d 5.37%
90d -3.89%
Abert. $0.606521
Min. $0.581858
Máx. $0.691359
$56.01M 88.65M COCOS $42.24M
384
Verge
Verge
384
XVG
$0.002556 0.21% 1.49% 4.94%
30d -19.66%
60d -21.71%
90d -18.22%
Abert. $0.002528
Min. $0.002518
Máx. $0.002589
$742.23K 290.40M XVG $42.21M
385 $4.90 0.1% -2.63% -7.77%
30d -2.81%
60d -17.09%
90d -38.2%
Abert. $5.039
Min. $4.7626
Máx. $5.052
$18.46M 3.77M LAZIO $42.13M
386 $1.78 -0.45% -5.52% -27.85%
30d -37.32%
60d -36.56%
90d -43.83%
Abert. $1.8875
Min. $1.6931
Máx. $1.8875
$2.57M 1.45M TRR $42.12M
387 $20.66 0.06% -1.85% 2.93%
30d -13.51%
60d 8%
90d -9.73%
Abert. $21.06
Min. $20.62
Máx. $21.14
$982.84K 47.56K MLN $42.12M
388 $1.3530 -0.34% 4.27% 12.09%
30d -18.06%
60d -19.51%
90d -33.9%
Abert. $1.3066
Min. $1.2957
Máx. $1.3576
$32.16M 23.77M ALICE $41.40M
389
Aurora Near
Aurora Near
389
AURORA
$0.378105 0.21% -4.03% -17.23%
30d -47.81%
60d -60.99%
90d -70.05%
Abert. $0.397142
Min. $0.364162
Máx. $0.397142
$1.13M 2.98M AURORA $41.09M
390
mStable USD
mStable USD
390
MUSD
$0.9991 - -0.24% 0.09%
30d -0.61%
60d 0.81%
90d 0.32%
Abert. $1.0000
Min. $0.9940
Máx. $1.1769
- - $41.05M
391
Hyperion
Hyperion
391
HYN
$0.175272 0.18% -2.45% -2.49%
30d -9.67%
60d 2.52%
90d 5.21%
Abert. $0.179670
Min. $0.175272
Máx. $0.180115
$0 - $40.78M
392
Neblio
Neblio
392
NEBL
$2.07 0.16% -6.22% 0.57%
30d 1.86%
60d -16.89%
90d 154.86%
Abert. $2.2164
Min. $2.0356
Máx. $2.2523
$6.43M 3.11M NEBL $40.71M
393
PlatON
PlatON
393
LAT
$0.012861 13% 22.33% 71.49%
30d 82.48%
60d 93.53%
90d 57.54%
Abert. $0.010787
Min. $0.010513
Máx. $0.012861
$3.54M 274.87M LAT $40.32M
394
Strike
Strike
394
STRK
$11.53 0.02% -2.69% 3.43%
30d -26.32%
60d -28.95%
90d -36.6%
Abert. $11.86
Min. $11.53
Máx. $11.89
$2.19M 190.17K STRK $39.89M
395 $1,032.09 0.55% 0.15% -8.28%
30d -20.44%
60d 13.52%
90d 4%
Abert. $1,030.69
Min. $1,015.18
Máx. $1,052.44
$20.29M 19.66K YFII $39.83M
396 $0.388515 - 1.15% 2.81%
30d 8%
60d 27.45%
90d -16.06%
Abert. $0.384971
Min. $0.384090
Máx. $0.388629
$1.22K 3.13K KRD $39.81M
397
Saitama V2
Saitama V2
397
SAITAMA
$0.001029 0.09% 1.67% 11.2%
30d -11.66%
60d -21.23%
90d -41.59%
Abert. $0.001020
Min. $0.001012
Máx. $0.001029
$1.04M 1.01B SAITAMA $39.72M
398 $0.095589 0.23% -0.52% 10.03%
30d -25.76%
60d -21.49%
90d -29.86%
Abert. $0.096514
Min. $0.094796
Máx. $0.097952
$2.10M 21.93M DUSK $39.51M
399
Ark
Ark
399
ARK
$0.276004 -0.39% -3.21% -3.55%
30d -27.04%
60d -27.16%
90d -32.39%
Abert. $0.284903
Min. $0.275316
Máx. $0.299086
$11.75M 42.57M ARK $39.43M
400
MovieBloc
MovieBloc
400
MBL
$0.002575 -0.25% -2.86% 2.72%
30d -18.85%
60d -24.25%
90d -33.65%
Abert. $0.002647
Min. $0.002569
Máx. $0.002651
$2.73M 1.06B MBL $39.33M
19.703 Moedas monitoradas - Página 8 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.