Cap Mercado $2.51T
2.33%
Volume 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000005607 | $0.0000005405 | $0.0000005789 | $0.0000005789 | $3,496,665 | $219,016,854 |
| May-04 2024 | $0.0000005909 | $0.0000005707 | $0.0000006018 | $0.0000005909 | $3,641,933 | $230,797,243 |
| May-03 2024 | $0.0000005739 | $0.0000005517 | $0.000000609 | $0.000000568 | $4,271,766 | $224,166,201 |
| May-02 2024 | $0.0000005761 | $0.0000004971 | $0.000000581 | $0.0000005294 | $4,100,406 | $225,015,017 |
| May-01 2024 | $0.0000005294 | $0.0000004794 | $0.0000005599 | $0.0000005403 | $4,719,737 | $206,775,221 |
| Apr-30 2024 | $0.0000005329 | $0.0000005075 | $0.0000006159 | $0.0000006091 | $4,660,952 | $208,157,498 |
| Apr-29 2024 | $0.0000006106 | $0.0000005591 | $0.0000006106 | $0.0000005905 | $3,662,975 | $238,517,659 |
| Apr-28 2024 | $0.0000005968 | $0.0000005968 | $0.0000006672 | $0.0000006672 | $4,097,981 | $233,121,337 |
| Apr-27 2024 | $0.0000006445 | $0.0000005693 | $0.0000006445 | $0.0000006283 | $4,049,097 | $251,750,172 |
| Apr-26 2024 | $0.0000006299 | $0.0000006015 | $0.0000006896 | $0.0000006594 | $5,572,067 | $246,044,853 |
| Apr-25 2024 | $0.0000006796 | $0.0000006193 | $0.0000007015 | $0.0000006553 | $5,724,416 | $265,450,913 |
| Apr-24 2024 | $0.0000006634 | $0.0000006446 | $0.0000007967 | $0.0000006629 | $9,808,035 | $259,139,724 |
| Apr-23 2024 | $0.00000066 | $0.0000005861 | $0.0000007 | $0.0000006447 | $7,231,144 | $257,804,633 |
| Apr-22 2024 | $0.0000006221 | $0.0000005699 | $0.0000006236 | $0.0000005709 | $4,976,373 | $242,975,077 |
| Apr-21 2024 | $0.0000005818 | $0.0000005818 | $0.0000006763 | $0.0000006502 | $4,907,225 | $227,236,116 |