Cap Mercado $2.76T
0.74%
Volume 24h $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000001464 | $0.0000001464 | $0.0000001516 | $0.0000001488 | $8,224,926 | $57,200,037 |
| Apr-29 2026 | $0.0000001488 | $0.0000001477 | $0.0000001606 | $0.0000001511 | $10,410,574 | $58,126,871 |
| Apr-28 2026 | $0.000000152 | $0.0000001504 | $0.0000001538 | $0.0000001536 | $8,809,145 | $59,377,245 |
| Apr-27 2026 | $0.0000001525 | $0.0000001492 | $0.0000001614 | $0.0000001569 | $10,276,704 | $59,573,093 |
| Apr-26 2026 | $0.0000001566 | $0.0000001505 | $0.0000001569 | $0.0000001514 | $9,080,397 | $61,166,958 |
| Apr-25 2026 | $0.0000001517 | $0.0000001508 | $0.0000001582 | $0.0000001576 | $8,418,279 | $59,254,466 |
| Apr-24 2026 | $0.0000001568 | $0.0000001552 | $0.0000001623 | $0.0000001589 | $11,561,112 | $61,265,690 |
| Apr-23 2026 | $0.0000001572 | $0.0000001549 | $0.0000001651 | $0.0000001638 | $10,801,487 | $61,402,061 |
| Apr-22 2026 | $0.000000171 | $0.0000001533 | $0.0000001861 | $0.0000001533 | $16,342,977 | $66,794,939 |
| Apr-21 2026 | $0.0000001507 | $0.0000001482 | $0.0000001581 | $0.0000001579 | $11,213,214 | $58,880,680 |
| Apr-20 2026 | $0.0000001578 | $0.0000001356 | $0.0000001592 | $0.0000001356 | $13,133,194 | $61,666,155 |
| Apr-19 2026 | $0.0000001354 | $0.0000001354 | $0.0000001446 | $0.0000001444 | $8,645,684 | $52,894,352 |
| Apr-18 2026 | $0.0000001438 | $0.0000001438 | $0.0000001542 | $0.0000001516 | $9,109,887 | $56,191,622 |
| Apr-17 2026 | $0.0000001517 | $0.0000001413 | $0.0000001564 | $0.0000001477 | $10,099,448 | $59,260,142 |
| Apr-16 2026 | $0.0000001463 | $0.0000001367 | $0.0000001487 | $0.0000001367 | $10,851,229 | $57,148,519 |