時価総額 $2.14T
-1.27%
ボリューム24h $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
硬貨
34.665
取引所
204
ライブ
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
MOG Coin (MOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,081 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.0000001155 | $0.0000001129 | $0.0000001164 | $0.000000116 | $1,101,709 | $45,141,678 |
| Jul-04 2026 | $0.0000001161 | $0.0000001153 | $0.0000001212 | $0.0000001173 | $1,059,753 | $45,381,485 |
| Jul-03 2026 | $0.0000001174 | $0.0000001091 | $0.0000001194 | $0.0000001093 | $1,252,158 | $45,882,464 |
| Jul-02 2026 | $0.0000001094 | $0.0000001036 | $0.00000011 | $0.000000104 | $1,401,060 | $42,729,183 |
| Jul-01 2026 | $0.0000001042 | $0.0000001021 | $0.0000001057 | $0.0000001033 | $1,517,198 | $40,699,152 |
| Jun-30 2026 | $0.0000001033 | $0.0000001015 | $0.0000001059 | $0.0000001058 | $1,277,795 | $40,368,559 |
| Jun-29 2026 | $0.0000001063 | $0.0000001017 | $0.0000001083 | $0.0000001023 | $2,479,178 | $41,526,714 |
| Jun-28 2026 | $0.0000001024 | $0.0000001013 | $0.0000001047 | $0.000000104 | $1,111,287 | $40,010,861 |
| Jun-27 2026 | $0.0000001043 | $0.0000001039 | $0.0000001073 | $0.0000001059 | $720,265 | $40,755,693 |
| Jun-26 2026 | $0.000000106 | $0.0000001027 | $0.0000001093 | $0.0000001072 | $1,289,971 | $41,411,839 |
| Jun-25 2026 | $0.0000001075 | $0.0000000986 | $0.0000001077 | $0.0000001042 | $2,265,716 | $41,994,713 |
| Jun-24 2026 | $0.0000001043 | $0.000000099 | $0.0000001075 | $0.0000001069 | $1,655,062 | $40,769,518 |
| Jun-23 2026 | $0.0000001069 | $0.0000001046 | $0.0000001107 | $0.0000001103 | $1,306,282 | $41,787,857 |
| Jun-22 2026 | $0.0000001102 | $0.0000001074 | $0.0000001151 | $0.0000001102 | $1,932,443 | $43,057,656 |
| Jun-21 2026 | $0.0000001101 | $0.0000001087 | $0.0000001132 | $0.0000001124 | $1,097,496 | $43,032,751 |