時価総額 $2.47T
0.58%
ボリューム24h $215.37B
10.66%
BTC % 53.79%
1.15%
ETH % 12.77%
-0.78%
硬貨
29.132
+12
取引所
885
最後の更新
35 秒 前
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000018678 | $0.0000018184 | $0.0000021267 | $0.0000020934 | $33,175,850 | $729,535,994 |
| Oct-14 2024 | $0.0000020921 | $0.0000018589 | $0.0000021735 | $0.0000019903 | $35,025,813 | $817,123,751 |
| Oct-13 2024 | $0.0000019804 | $0.0000017726 | $0.0000019882 | $0.00000184 | $26,217,067 | $773,483,985 |
| Oct-12 2024 | $0.0000018472 | $0.0000016722 | $0.000001877 | $0.0000016722 | $25,260,269 | $721,459,884 |
| Oct-11 2024 | $0.000001667 | $0.0000014376 | $0.0000017581 | $0.0000014423 | $22,867,082 | $651,110,018 |
| Oct-10 2024 | $0.000001443 | $0.0000013399 | $0.0000014649 | $0.0000014211 | $19,814,195 | $563,592,513 |
| Oct-09 2024 | $0.0000014202 | $0.0000013843 | $0.0000016218 | $0.0000016182 | $22,381,505 | $554,685,248 |
| Oct-08 2024 | $0.0000016285 | $0.0000015821 | $0.0000017107 | $0.0000016085 | $19,940,260 | $636,075,559 |
| Oct-07 2024 | $0.0000016119 | $0.0000015527 | $0.0000018537 | $0.0000015576 | $35,543,681 | $629,593,102 |
| Oct-06 2024 | $0.0000015499 | $0.0000014167 | $0.0000015499 | $0.0000014532 | $12,877,152 | $605,341,965 |
| Oct-05 2024 | $0.0000014541 | $0.0000014455 | $0.0000015725 | $0.0000015159 | $13,001,580 | $567,959,511 |
| Oct-04 2024 | $0.000001514 | $0.0000013158 | $0.0000015464 | $0.0000013434 | $19,761,957 | $591,342,732 |
| Oct-03 2024 | $0.0000013359 | $0.0000012457 | $0.000001437 | $0.0000013159 | $14,524,151 | $521,786,237 |
| Oct-02 2024 | $0.0000013148 | $0.0000013027 | $0.0000015618 | $0.0000014528 | $20,509,053 | $513,524,004 |
| Oct-01 2024 | $0.0000014559 | $0.0000013932 | $0.0000017309 | $0.00000148 | $29,805,058 | $524,808,769 |