時価総額 $2.19T
1.87%
ボリューム24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
硬貨
34.665
取引所
204
ライブ
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
MOG Coin (MOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,057 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0000001082 | $0.000000104 | $0.0000001098 | $0.000000104 | $1,550,527 | $42,296,716 |
| Jun-10 2026 | $0.0000001039 | $0.0000001024 | $0.0000001079 | $0.0000001072 | $1,362,789 | $40,582,445 |
| Jun-09 2026 | $0.0000001071 | $0.0000001056 | $0.0000001099 | $0.0000001099 | $3,237,041 | $41,846,791 |
| Jun-08 2026 | $0.00000011 | $0.000000107 | $0.0000001124 | $0.000000108 | $1,640,622 | $42,998,154 |
| Jun-07 2026 | $0.0000001081 | $0.0000001018 | $0.0000001099 | $0.0000001018 | $1,795,108 | $42,255,731 |
| Jun-06 2026 | $0.0000001019 | $0.0000000992 | $0.0000001061 | $0.0000001044 | $1,446,763 | $39,802,176 |
| Jun-05 2026 | $0.0000001035 | $0.0000001014 | $0.000000114 | $0.000000114 | $2,755,947 | $40,444,784 |
| Jun-04 2026 | $0.000000114 | $0.000000111 | $0.0000001212 | $0.0000001208 | $2,729,428 | $44,524,746 |
| Jun-03 2026 | $0.0000001196 | $0.000000118 | $0.0000001254 | $0.0000001196 | $1,910,382 | $46,750,880 |
| Jun-02 2026 | $0.0000001199 | $0.0000001191 | $0.0000001289 | $0.0000001289 | $1,937,135 | $46,864,757 |
| Jun-01 2026 | $0.0000001291 | $0.0000001254 | $0.0000001317 | $0.0000001307 | $2,438,339 | $50,451,651 |
| May-31 2026 | $0.0000001305 | $0.0000001291 | $0.0000001327 | $0.0000001315 | $1,032,778 | $50,969,973 |
| May-30 2026 | $0.0000001312 | $0.0000001298 | $0.0000001325 | $0.0000001298 | $796,206 | $51,256,780 |
| May-29 2026 | $0.0000001297 | $0.0000001254 | $0.0000001302 | $0.0000001278 | $1,217,152 | $50,673,209 |
| May-28 2026 | $0.000000128 | $0.0000001251 | $0.0000001309 | $0.0000001301 | $1,575,758 | $50,000,830 |