Market Cap $3.48T
0.12%
Volume 24h $214.23B
-56.41%
BTC % 60.08%
-0.23%
ETH % 8.8%
-0.11%
Coins
32.128
+4
Exchanges
885
Last update
36 Seconds ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000009693 | $0.0000008638 | $0.0000009878 | $0.0000009878 | $37,455,290 | $378,594,364 |
| Jun-12 2025 | $0.0000009911 | $0.0000009866 | $0.0000011119 | $0.0000010803 | $36,881,799 | $387,094,319 |
| Jun-11 2025 | $0.0000010806 | $0.0000010545 | $0.0000012367 | $0.0000011173 | $45,958,939 | $422,084,040 |
| Jun-10 2025 | $0.0000011162 | $0.0000010705 | $0.0000011334 | $0.0000010942 | $36,234,583 | $435,965,502 |
| Jun-09 2025 | $0.0000010939 | $0.0000008404 | $0.0000010968 | $0.0000008564 | $37,207,606 | $427,253,803 |
| Jun-08 2025 | $0.0000008565 | $0.0000008415 | $0.0000008861 | $0.0000008829 | $13,115,080 | $334,529,467 |
| Jun-07 2025 | $0.0000008836 | $0.0000008143 | $0.0000008836 | $0.0000008143 | $15,678,102 | $345,115,197 |
| Jun-06 2025 | $0.0000008141 | $0.0000007936 | $0.0000008666 | $0.0000007994 | $20,899,992 | $317,962,592 |
| Jun-05 2025 | $0.0000008005 | $0.0000007739 | $0.0000009094 | $0.0000008715 | $29,370,114 | $312,677,128 |
| Jun-04 2025 | $0.0000008714 | $0.0000008714 | $0.0000009825 | $0.0000009666 | $19,983,589 | $340,374,648 |
| Jun-03 2025 | $0.0000009656 | $0.0000009528 | $0.0000010523 | $0.0000009545 | $25,082,989 | $377,154,130 |
| Jun-02 2025 | $0.000000958 | $0.0000008714 | $0.0000009597 | $0.0000009436 | $20,477,072 | $374,165,326 |
| Jun-01 2025 | $0.0000009426 | $0.0000008887 | $0.0000009545 | $0.0000009241 | $13,975,227 | $368,159,403 |
| May-31 2025 | $0.0000009239 | $0.0000008631 | $0.0000009559 | $0.0000009017 | $20,180,398 | $360,846,110 |
| May-30 2025 | $0.000000903 | $0.000000903 | $0.0000011248 | $0.0000011208 | $28,231,514 | $352,691,006 |