Market Cap $2.42T
-3.09%
Volume 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Coins
27.028
+21
Exchanges
885
Last update
3 Minutes ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000004696 | $0.0000004696 | $0.0000005529 | $0.0000005256 | $5,555,485 | $183,427,418 |
| May-06 2024 | $0.0000005443 | $0.0000005256 | $0.0000006045 | $0.0000005615 | $4,078,636 | $212,611,677 |
| May-05 2024 | $0.0000005607 | $0.0000005405 | $0.0000005789 | $0.0000005789 | $3,496,665 | $219,016,854 |
| May-04 2024 | $0.0000005909 | $0.0000005707 | $0.0000006018 | $0.0000005909 | $3,641,933 | $230,797,243 |
| May-03 2024 | $0.0000005739 | $0.0000005517 | $0.000000609 | $0.000000568 | $4,271,766 | $224,166,201 |
| May-02 2024 | $0.0000005761 | $0.0000004971 | $0.000000581 | $0.0000005294 | $4,100,406 | $225,015,017 |
| May-01 2024 | $0.0000005294 | $0.0000004794 | $0.0000005599 | $0.0000005403 | $4,719,737 | $206,775,221 |
| Apr-30 2024 | $0.0000005329 | $0.0000005075 | $0.0000006159 | $0.0000006091 | $4,660,952 | $208,157,498 |
| Apr-29 2024 | $0.0000006106 | $0.0000005591 | $0.0000006106 | $0.0000005905 | $3,662,975 | $238,517,659 |
| Apr-28 2024 | $0.0000005968 | $0.0000005968 | $0.0000006672 | $0.0000006672 | $4,097,981 | $233,121,337 |
| Apr-27 2024 | $0.0000006445 | $0.0000005693 | $0.0000006445 | $0.0000006283 | $4,049,097 | $251,750,172 |
| Apr-26 2024 | $0.0000006299 | $0.0000006015 | $0.0000006896 | $0.0000006594 | $5,572,067 | $246,044,853 |
| Apr-25 2024 | $0.0000006796 | $0.0000006193 | $0.0000007015 | $0.0000006553 | $5,724,416 | $265,450,913 |
| Apr-24 2024 | $0.0000006634 | $0.0000006446 | $0.0000007967 | $0.0000006629 | $9,808,035 | $259,139,724 |
| Apr-23 2024 | $0.00000066 | $0.0000005861 | $0.0000007 | $0.0000006447 | $7,231,144 | $257,804,633 |