Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000009007 | $0.0000008808 | $0.0000009427 | $0.0000009294 | $14,182,925 | $324,690,074 |
| Sep-15 2024 | $0.0000009323 | $0.0000009292 | $0.0000010489 | $0.0000010242 | $13,079,270 | $336,049,870 |
| Sep-14 2024 | $0.0000010249 | $0.0000010179 | $0.0000011025 | $0.0000010844 | $10,695,878 | $369,446,284 |
| Sep-13 2024 | $0.0000010839 | $0.0000009765 | $0.0000011199 | $0.0000010235 | $21,645,345 | $390,712,113 |
| Sep-12 2024 | $0.0000010236 | $0.0000009573 | $0.0000010292 | $0.0000009809 | $16,337,974 | $368,985,712 |
| Sep-11 2024 | $0.0000009847 | $0.0000009161 | $0.0000010189 | $0.0000010158 | $20,499,520 | $354,948,553 |
| Sep-10 2024 | $0.0000010163 | $0.0000008819 | $0.000001034 | $0.0000008969 | $21,436,832 | $366,342,071 |
| Sep-09 2024 | $0.0000009031 | $0.0000008204 | $0.000000933 | $0.0000008374 | $18,955,220 | $325,549,557 |
| Sep-08 2024 | $0.000000834 | $0.0000007699 | $0.0000008458 | $0.0000007733 | $6,722,604 | $300,644,306 |
| Sep-07 2024 | $0.0000007729 | $0.0000007536 | $0.0000008097 | $0.0000007536 | $7,428,182 | $278,606,926 |
| Sep-06 2024 | $0.0000007534 | $0.0000007028 | $0.0000008303 | $0.000000766 | $21,196,291 | $271,580,303 |
| Sep-05 2024 | $0.000000766 | $0.0000007632 | $0.0000008766 | $0.000000865 | $16,642,425 | $276,107,327 |
| Sep-04 2024 | $0.0000008664 | $0.0000008278 | $0.0000009075 | $0.0000008699 | $13,085,569 | $312,319,268 |
| Sep-03 2024 | $0.0000008717 | $0.0000008717 | $0.0000009968 | $0.0000009551 | $10,369,006 | $314,230,286 |
| Sep-02 2024 | $0.0000009555 | $0.0000008576 | $0.0000009589 | $0.0000008847 | $15,258,542 | $344,435,119 |