Cap Marché $2.80T
-2.68%
Volume 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Monnaies
34.638
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000001649 | $0.0000001564 | $0.0000001688 | $0.0000001601 | $10,191,689 | $64,438,616 |
| May-13 2026 | $0.0000001606 | $0.0000001595 | $0.0000001734 | $0.0000001653 | $11,880,088 | $62,732,956 |
| May-12 2026 | $0.0000001655 | $0.0000001621 | $0.0000001738 | $0.0000001712 | $10,053,215 | $64,668,087 |
| May-11 2026 | $0.0000001705 | $0.0000001655 | $0.0000001717 | $0.0000001702 | $11,454,194 | $66,626,040 |
| May-10 2026 | $0.000000171 | $0.0000001587 | $0.0000001772 | $0.00000016 | $12,075,408 | $66,791,023 |
| May-09 2026 | $0.0000001602 | $0.0000001582 | $0.0000001635 | $0.0000001582 | $9,496,385 | $62,603,901 |
| May-08 2026 | $0.0000001578 | $0.0000001533 | $0.00000016 | $0.0000001549 | $10,037,700 | $61,632,239 |
| May-07 2026 | $0.0000001529 | $0.00000015 | $0.0000001564 | $0.0000001564 | $13,054,916 | $59,749,358 |
| May-06 2026 | $0.0000001551 | $0.000000151 | $0.0000001618 | $0.000000151 | $10,602,693 | $60,580,088 |
| May-05 2026 | $0.0000001502 | $0.0000001502 | $0.0000001612 | $0.0000001557 | $10,185,662 | $58,690,688 |
| May-04 2026 | $0.0000001557 | $0.0000001557 | $0.000000163 | $0.0000001561 | $11,397,067 | $60,829,517 |
| May-03 2026 | $0.000000159 | $0.0000001535 | $0.000000159 | $0.0000001542 | $9,405,525 | $62,135,885 |
| May-02 2026 | $0.0000001554 | $0.0000001502 | $0.0000001565 | $0.0000001506 | $8,138,899 | $60,717,971 |
| May-01 2026 | $0.0000001501 | $0.0000001478 | $0.0000001529 | $0.0000001478 | $10,038,029 | $58,649,099 |
| Apr-30 2026 | $0.0000001464 | $0.0000001464 | $0.0000001516 | $0.0000001488 | $8,224,926 | $57,200,037 |