Cap Marché $2.37T 0.34%
Volume 24h $79.72B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
MOG Coin MOG

Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-10 2024 $0.0000004463 $0.0000004434 $0.0000004897 $0.0000004792 $3,656,561 $174,326,770
May-09 2024 $0.0000004882 $0.000000432 $0.0000004882 $0.0000004538 $5,612,862 $190,681,553
May-08 2024 $0.0000004635 $0.0000004573 $0.0000005055 $0.0000004681 $3,405,424 $181,052,797
May-07 2024 $0.0000004696 $0.0000004696 $0.0000005529 $0.0000005256 $5,555,485 $183,427,418
May-06 2024 $0.0000005443 $0.0000005256 $0.0000006045 $0.0000005615 $4,078,636 $212,611,677
May-05 2024 $0.0000005607 $0.0000005405 $0.0000005789 $0.0000005789 $3,496,665 $219,016,854
May-04 2024 $0.0000005909 $0.0000005707 $0.0000006018 $0.0000005909 $3,641,933 $230,797,243
May-03 2024 $0.0000005739 $0.0000005517 $0.000000609 $0.000000568 $4,271,766 $224,166,201
May-02 2024 $0.0000005761 $0.0000004971 $0.000000581 $0.0000005294 $4,100,406 $225,015,017
May-01 2024 $0.0000005294 $0.0000004794 $0.0000005599 $0.0000005403 $4,719,737 $206,775,221
Apr-30 2024 $0.0000005329 $0.0000005075 $0.0000006159 $0.0000006091 $4,660,952 $208,157,498
Apr-29 2024 $0.0000006106 $0.0000005591 $0.0000006106 $0.0000005905 $3,662,975 $238,517,659
Apr-28 2024 $0.0000005968 $0.0000005968 $0.0000006672 $0.0000006672 $4,097,981 $233,121,337
Apr-27 2024 $0.0000006445 $0.0000005693 $0.0000006445 $0.0000006283 $4,049,097 $251,750,172
Apr-26 2024 $0.0000006299 $0.0000006015 $0.0000006896 $0.0000006594 $5,572,067 $246,044,853

Analyse historique et de marché du prix de MOG Coin (MOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 295 jours, à partir du jour 21-07-2023.