시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000005329 | $0.0000005075 | $0.0000006159 | $0.0000006091 | $4,660,952 | $208,157,498 |
| Apr-29 2024 | $0.0000006106 | $0.0000005591 | $0.0000006106 | $0.0000005905 | $3,662,975 | $238,517,659 |
| Apr-28 2024 | $0.0000005968 | $0.0000005968 | $0.0000006672 | $0.0000006672 | $4,097,981 | $233,121,337 |
| Apr-27 2024 | $0.0000006445 | $0.0000005693 | $0.0000006445 | $0.0000006283 | $4,049,097 | $251,750,172 |
| Apr-26 2024 | $0.0000006299 | $0.0000006015 | $0.0000006896 | $0.0000006594 | $5,572,067 | $246,044,853 |
| Apr-25 2024 | $0.0000006796 | $0.0000006193 | $0.0000007015 | $0.0000006553 | $5,724,416 | $265,450,913 |
| Apr-24 2024 | $0.0000006634 | $0.0000006446 | $0.0000007967 | $0.0000006629 | $9,808,035 | $259,139,724 |
| Apr-23 2024 | $0.00000066 | $0.0000005861 | $0.0000007 | $0.0000006447 | $7,231,144 | $257,804,633 |
| Apr-22 2024 | $0.0000006221 | $0.0000005699 | $0.0000006236 | $0.0000005709 | $4,976,373 | $242,975,077 |
| Apr-21 2024 | $0.0000005818 | $0.0000005818 | $0.0000006763 | $0.0000006502 | $4,907,225 | $227,236,116 |
| Apr-20 2024 | $0.0000006321 | $0.0000005167 | $0.0000006321 | $0.0000005275 | $5,051,644 | $246,897,661 |
| Apr-19 2024 | $0.0000005304 | $0.0000004549 | $0.0000005746 | $0.0000005151 | $6,804,021 | $207,159,371 |
| Apr-18 2024 | $0.000000516 | $0.0000004226 | $0.000000516 | $0.0000004284 | $6,522,496 | $201,548,800 |
| Apr-17 2024 | $0.0000004385 | $0.0000004187 | $0.0000005145 | $0.0000004656 | $5,622,630 | $171,282,433 |
| Apr-16 2024 | $0.000000482 | $0.000000402 | $0.000000482 | $0.0000004502 | $5,095,706 | $188,263,143 |