Cap Mercado $2.49T
1.98%
Volumen 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOG Coin (MOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000006445 | $0.0000005693 | $0.0000006445 | $0.0000006283 | $4,049,097 | $251,750,172 |
| Apr-26 2024 | $0.0000006299 | $0.0000006015 | $0.0000006896 | $0.0000006594 | $5,572,067 | $246,044,853 |
| Apr-25 2024 | $0.0000006796 | $0.0000006193 | $0.0000007015 | $0.0000006553 | $5,724,416 | $265,450,913 |
| Apr-24 2024 | $0.0000006634 | $0.0000006446 | $0.0000007967 | $0.0000006629 | $9,808,035 | $259,139,724 |
| Apr-23 2024 | $0.00000066 | $0.0000005861 | $0.0000007 | $0.0000006447 | $7,231,144 | $257,804,633 |
| Apr-22 2024 | $0.0000006221 | $0.0000005699 | $0.0000006236 | $0.0000005709 | $4,976,373 | $242,975,077 |
| Apr-21 2024 | $0.0000005818 | $0.0000005818 | $0.0000006763 | $0.0000006502 | $4,907,225 | $227,236,116 |
| Apr-20 2024 | $0.0000006321 | $0.0000005167 | $0.0000006321 | $0.0000005275 | $5,051,644 | $246,897,661 |
| Apr-19 2024 | $0.0000005304 | $0.0000004549 | $0.0000005746 | $0.0000005151 | $6,804,021 | $207,159,371 |
| Apr-18 2024 | $0.000000516 | $0.0000004226 | $0.000000516 | $0.0000004284 | $6,522,496 | $201,548,800 |
| Apr-17 2024 | $0.0000004385 | $0.0000004187 | $0.0000005145 | $0.0000004656 | $5,622,630 | $171,282,433 |
| Apr-16 2024 | $0.000000482 | $0.000000402 | $0.000000482 | $0.0000004502 | $5,095,706 | $188,263,143 |
| Apr-15 2024 | $0.0000004551 | $0.0000004405 | $0.0000005506 | $0.0000005063 | $5,207,141 | $177,756,186 |
| Apr-14 2024 | $0.0000004936 | $0.0000004128 | $0.0000004936 | $0.0000004693 | $5,799,463 | $192,793,560 |
| Apr-13 2024 | $0.0000004716 | $0.0000004 | $0.0000005084 | $0.000000486 | $5,533,584 | $184,209,899 |