Cap Mercato $2.43T
2.23%
Volume 24o $109.90B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monete
27.095
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di MOG Coin (MOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000004514 | $0.0000004514 | $0.0000004764 | $0.0000004542 | $2,507,385 | $176,323,624 |
| May-11 2024 | $0.0000004571 | $0.0000004384 | $0.0000004872 | $0.0000004485 | $3,609,973 | $178,553,453 |
| May-10 2024 | $0.0000004463 | $0.0000004434 | $0.0000004897 | $0.0000004792 | $3,656,561 | $174,326,770 |
| May-09 2024 | $0.0000004882 | $0.000000432 | $0.0000004882 | $0.0000004538 | $5,612,862 | $190,681,553 |
| May-08 2024 | $0.0000004635 | $0.0000004573 | $0.0000005055 | $0.0000004681 | $3,405,424 | $181,052,797 |
| May-07 2024 | $0.0000004696 | $0.0000004696 | $0.0000005529 | $0.0000005256 | $5,555,485 | $183,427,418 |
| May-06 2024 | $0.0000005443 | $0.0000005256 | $0.0000006045 | $0.0000005615 | $4,078,636 | $212,611,677 |
| May-05 2024 | $0.0000005607 | $0.0000005405 | $0.0000005789 | $0.0000005789 | $3,496,665 | $219,016,854 |
| May-04 2024 | $0.0000005909 | $0.0000005707 | $0.0000006018 | $0.0000005909 | $3,641,933 | $230,797,243 |
| May-03 2024 | $0.0000005739 | $0.0000005517 | $0.000000609 | $0.000000568 | $4,271,766 | $224,166,201 |
| May-02 2024 | $0.0000005761 | $0.0000004971 | $0.000000581 | $0.0000005294 | $4,100,406 | $225,015,017 |
| May-01 2024 | $0.0000005294 | $0.0000004794 | $0.0000005599 | $0.0000005403 | $4,719,737 | $206,775,221 |
| Apr-30 2024 | $0.0000005329 | $0.0000005075 | $0.0000006159 | $0.0000006091 | $4,660,952 | $208,157,498 |
| Apr-29 2024 | $0.0000006106 | $0.0000005591 | $0.0000006106 | $0.0000005905 | $3,662,975 | $238,517,659 |
| Apr-28 2024 | $0.0000005968 | $0.0000005968 | $0.0000006672 | $0.0000006672 | $4,097,981 | $233,121,337 |