Рыночная кепка $2.06T
-0.89%
Объем 24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Монеты
34.665
Биржи
204
Онлайн
MOG Coin (MOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MOG Coin (MOG) в Доллар США. В таблице представлены 1,073 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000001043 | $0.0000001039 | $0.0000001073 | $0.0000001059 | $720,265 | $40,755,693 |
| Jun-26 2026 | $0.000000106 | $0.0000001027 | $0.0000001093 | $0.0000001072 | $1,289,971 | $41,411,839 |
| Jun-25 2026 | $0.0000001075 | $0.0000000986 | $0.0000001077 | $0.0000001042 | $2,265,716 | $41,994,713 |
| Jun-24 2026 | $0.0000001043 | $0.000000099 | $0.0000001075 | $0.0000001069 | $1,655,062 | $40,769,518 |
| Jun-23 2026 | $0.0000001069 | $0.0000001046 | $0.0000001107 | $0.0000001103 | $1,306,282 | $41,787,857 |
| Jun-22 2026 | $0.0000001102 | $0.0000001074 | $0.0000001151 | $0.0000001102 | $1,932,443 | $43,057,656 |
| Jun-21 2026 | $0.0000001101 | $0.0000001087 | $0.0000001132 | $0.0000001124 | $1,097,496 | $43,032,751 |
| Jun-20 2026 | $0.0000001125 | $0.0000001099 | $0.0000001134 | $0.0000001128 | $826,520 | $43,944,565 |
| Jun-19 2026 | $0.0000001118 | $0.0000001088 | $0.0000001145 | $0.0000001129 | $1,148,744 | $43,679,146 |
| Jun-18 2026 | $0.0000001128 | $0.0000001104 | $0.0000001194 | $0.0000001187 | $1,586,418 | $44,076,650 |
| Jun-17 2026 | $0.0000001186 | $0.0000001177 | $0.0000001243 | $0.0000001189 | $1,612,695 | $46,343,269 |
| Jun-16 2026 | $0.0000001188 | $0.0000001173 | $0.0000001221 | $0.0000001192 | $1,247,430 | $46,420,169 |
| Jun-15 2026 | $0.0000001189 | $0.0000001132 | $0.0000001232 | $0.0000001152 | $2,185,642 | $46,439,470 |
| Jun-14 2026 | $0.0000001143 | $0.0000001055 | $0.0000001143 | $0.0000001087 | $1,397,403 | $44,650,755 |
| Jun-13 2026 | $0.0000001088 | $0.000000107 | $0.0000001093 | $0.0000001079 | $921,225 | $42,516,848 |