Cap Mercado $2.33T
0.79%
Volume 24h $152.90B
-8.21%
BTC % 53.35%
-0.88%
ETH % 13.09%
2.52%
Moedas
28.817
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.8318 | $1.7755 | $1.8361 | $1.7855 | $712,896 | $126,352,587 |
| Sep-19 2024 | $1.8005 | $1.7641 | $1.8198 | $1.7852 | $891,512 | $124,190,913 |
| Sep-18 2024 | $1.7834 | $1.7385 | $1.7834 | $1.7798 | $669,023 | $123,012,128 |
| Sep-17 2024 | $1.7925 | $1.6920 | $1.8175 | $1.7159 | $872,771 | $123,639,451 |
| Sep-16 2024 | $1.7146 | $1.6808 | $1.7302 | $1.7054 | $954,538 | $118,270,304 |
| Sep-15 2024 | $1.7622 | $1.7489 | $1.8881 | $1.8622 | $1,175,090 | $121,547,539 |
| Sep-14 2024 | $1.8304 | $1.8026 | $1.9010 | $1.8173 | $1,760,260 | $126,253,869 |
| Sep-13 2024 | $1.8006 | $1.6095 | $1.8006 | $1.6500 | $1,260,295 | $124,200,447 |
| Sep-12 2024 | $1.6160 | $1.5040 | $1.6428 | $1.5049 | $1,360,301 | $111,468,083 |
| Sep-11 2024 | $1.4761 | $1.4467 | $1.4929 | $1.4886 | $395,243 | $101,819,869 |
| Sep-10 2024 | $1.4883 | $1.4468 | $1.4915 | $1.4642 | $463,583 | $102,659,737 |
| Sep-09 2024 | $1.4570 | $1.3805 | $1.4923 | $1.3805 | $687,284 | $100,500,106 |
| Sep-08 2024 | $1.3777 | $1.3660 | $1.3837 | $1.3677 | $371,378 | $95,031,881 |
| Sep-07 2024 | $1.3721 | $1.3516 | $1.3787 | $1.3516 | $350,473 | $94,646,299 |
| Sep-06 2024 | $1.3576 | $1.3523 | $1.3999 | $1.3852 | $477,048 | $93,646,089 |