Cap Mercado $2.39T
-0.33%
Volume 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Moedas
27.084
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.9390 | $1.8743 | $1.9390 | $1.8883 | $524,452 | - |
| May-08 2024 | $1.8936 | $1.8936 | $1.9225 | $1.9107 | $480,940 | - |
| May-07 2024 | $1.9220 | $1.9220 | $1.9580 | $1.9491 | $495,622 | - |
| May-06 2024 | $1.9491 | $1.9432 | $2.0011 | $1.9805 | $822,626 | - |
| May-05 2024 | $1.9872 | $1.9594 | $2.0009 | $1.9994 | $529,736 | - |
| May-04 2024 | $1.9976 | $1.9353 | $2.0232 | $1.9559 | $1,004,253 | - |
| May-03 2024 | $1.9531 | $1.8790 | $1.9531 | $1.9072 | $701,024 | - |
| May-02 2024 | $1.9140 | $1.8274 | $1.9234 | $1.8677 | $641,869 | - |
| May-01 2024 | $1.8486 | $1.7910 | $1.9084 | $1.9084 | $1,202,625 | - |
| Apr-30 2024 | $1.9065 | $1.8684 | $1.9675 | $1.9446 | $857,524 | - |
| Apr-29 2024 | $1.9509 | $1.9239 | $1.9792 | $1.9722 | $662,383 | - |
| Apr-28 2024 | $1.9745 | $1.9745 | $2.0314 | $1.9972 | $576,171 | - |
| Apr-27 2024 | $1.9984 | $1.9178 | $2.0793 | $2.0793 | $1,277,522 | - |
| Apr-26 2024 | $2.0655 | $2.0655 | $2.1497 | $2.1132 | $1,007,313 | - |
| Apr-25 2024 | $2.1180 | $2.0094 | $2.1279 | $2.0448 | $1,331,969 | - |