Cap Mercado $2.72T
-0.96%
Volume 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Moedas
34.502
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bitkub Coin (KUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.861984 | $0.848277 | $0.867134 | $0.85585 | $244,195 | $59,455,189 |
| Apr-18 2026 | $0.858951 | $0.849884 | $0.886906 | $0.873092 | $366,786 | $59,246,006 |
| Apr-17 2026 | $0.885871 | $0.846456 | $0.893969 | $0.850885 | $468,031 | $61,102,777 |
| Apr-16 2026 | $0.850982 | $0.843902 | $0.856809 | $0.846349 | $250,481 | $58,696,296 |
| Apr-15 2026 | $0.847199 | $0.84054 | $0.854146 | $0.849993 | $173,252 | $58,435,393 |
| Apr-14 2026 | $0.854973 | $0.846376 | $0.857154 | $0.854007 | $191,927 | $58,971,584 |
| Apr-13 2026 | $0.847351 | $0.832959 | $0.847351 | $0.843996 | $159,889 | $58,445,910 |
| Apr-12 2026 | $0.845972 | $0.840467 | $0.84689 | $0.844091 | $206,892 | $58,350,759 |
| Apr-11 2026 | $0.847344 | $0.839283 | $0.864694 | $0.864694 | $152,932 | $58,445,385 |
| Apr-10 2026 | $0.849538 | $0.843827 | $0.85671 | $0.843827 | $247,740 | $58,596,724 |
| Apr-09 2026 | $0.846554 | $0.830268 | $0.850011 | $0.835571 | $208,116 | $58,390,895 |
| Apr-08 2026 | $0.836557 | $0.829003 | $0.846302 | $0.842776 | $251,448 | $57,701,387 |
| Apr-07 2026 | $0.823548 | $0.801278 | $0.823798 | $0.814927 | $271,282 | $56,804,079 |
| Apr-06 2026 | $0.83309 | $0.823041 | $0.837451 | $0.829706 | $276,692 | $57,462,215 |
| Apr-05 2026 | $0.823033 | $0.81488 | $0.831707 | $0.824766 | $174,911 | $56,768,557 |