시가총액 $2.80T
-2.83%
볼륨 24시간 $188.17B
-11.9%
BTC % 56.52%
-0.26%
ETH % 9.59%
-0.41%
코인
34.638
+7
거래소
885
마지막 업데이트
1 분 전에
Bitkub Coin (KUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.863963 | $0.850766 | $0.863963 | $0.851553 | $244,765 | $59,591,659 |
| May-13 2026 | $0.857519 | $0.857519 | $0.883098 | $0.883098 | $292,727 | $59,147,246 |
| May-12 2026 | $0.880636 | $0.871369 | $0.886929 | $0.886572 | $198,630 | $60,741,687 |
| May-11 2026 | $0.881313 | $0.877231 | $0.89723 | $0.889723 | $373,731 | $60,788,433 |
| May-10 2026 | $0.896236 | $0.872142 | $0.900575 | $0.899777 | $422,742 | $61,817,688 |
| May-09 2026 | $0.895772 | $0.888249 | $0.902631 | $0.891381 | $272,472 | $61,785,735 |
| May-08 2026 | $0.892827 | $0.878417 | $0.898941 | $0.884818 | $358,220 | $61,582,560 |
| May-07 2026 | $0.883547 | $0.87763 | $0.900231 | $0.878911 | $343,371 | $60,942,508 |
| May-06 2026 | $0.885368 | $0.877642 | $0.891926 | $0.878118 | $336,884 | $61,068,108 |
| May-05 2026 | $0.872161 | $0.869429 | $0.880845 | $0.872949 | $317,284 | $60,157,170 |
| May-04 2026 | $0.876445 | $0.868663 | $0.900795 | $0.879243 | $382,643 | $60,452,643 |
| May-03 2026 | $0.876865 | $0.87106 | $0.883105 | $0.877093 | $231,403 | $60,481,594 |
| May-02 2026 | $0.882962 | $0.872292 | $0.884802 | $0.884049 | $164,019 | $60,902,112 |
| May-01 2026 | $0.883816 | $0.87658 | $0.88944 | $0.877975 | $177,121 | $60,961,015 |
| Apr-30 2026 | $0.885697 | $0.867639 | $0.887106 | $0.874781 | $300,110 | $61,090,803 |