時価総額 $2.18T
-0.75%
ボリューム24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
硬貨
34.665
取引所
204
ライブ
Bitkub Coin (KUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitkub Coin (KUB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,641 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.766127 | $0.766127 | $0.777039 | $0.773932 | $80,340 | $52,843,477 |
| Jun-12 2026 | $0.770948 | $0.764006 | $0.775967 | $0.764133 | $85,152 | $53,176,015 |
| Jun-11 2026 | $0.764328 | $0.754137 | $0.767883 | $0.755713 | $84,916 | $52,719,379 |
| Jun-10 2026 | $0.756667 | $0.749566 | $0.764256 | $0.763478 | $85,866 | $52,190,954 |
| Jun-09 2026 | $0.764021 | $0.763537 | $0.778074 | $0.773924 | $82,284 | $52,698,222 |
| Jun-08 2026 | $0.77431 | $0.763085 | $0.776327 | $0.76311 | $85,293 | $53,407,920 |
| Jun-07 2026 | $0.767849 | $0.747492 | $0.771711 | $0.750512 | $82,701 | $52,962,269 |
| Jun-06 2026 | $0.749857 | $0.745026 | $0.759612 | $0.757707 | $80,817 | $51,721,237 |
| Jun-05 2026 | $0.757124 | $0.756995 | $0.795347 | $0.790883 | $72,954 | $52,222,465 |
| Jun-04 2026 | $0.794556 | $0.764072 | $0.805456 | $0.772957 | $81,273 | $54,804,353 |
| Jun-03 2026 | $0.774602 | $0.77446 | $0.798979 | $0.792071 | $70,294 | $53,428,028 |
| Jun-02 2026 | $0.793014 | $0.793014 | $0.833417 | $0.795302 | $74,552 | $54,697,981 |
| Jun-01 2026 | $0.794621 | $0.789929 | $0.802351 | $0.802351 | $84,479 | $54,808,816 |
| May-31 2026 | $0.800375 | $0.799826 | $0.809214 | $0.806454 | $87,604 | $55,205,727 |
| May-30 2026 | $0.806059 | $0.800571 | $0.811887 | $0.811887 | $85,469 | $55,597,772 |