Cap Mercato $2.45T
4.57%
Volume 24o $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitkub Coin (KUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.9140 | $1.8274 | $1.9234 | $1.8677 | $641,869 | - |
| May-01 2024 | $1.8486 | $1.7910 | $1.9084 | $1.9084 | $1,202,625 | - |
| Apr-30 2024 | $1.9065 | $1.8684 | $1.9675 | $1.9446 | $857,524 | - |
| Apr-29 2024 | $1.9509 | $1.9239 | $1.9792 | $1.9722 | $662,383 | - |
| Apr-28 2024 | $1.9745 | $1.9745 | $2.0314 | $1.9972 | $576,171 | - |
| Apr-27 2024 | $1.9984 | $1.9178 | $2.0793 | $2.0793 | $1,277,522 | - |
| Apr-26 2024 | $2.0655 | $2.0655 | $2.1497 | $2.1132 | $1,007,313 | - |
| Apr-25 2024 | $2.1180 | $2.0094 | $2.1279 | $2.0448 | $1,331,969 | - |
| Apr-24 2024 | $2.0486 | $2.0476 | $2.1279 | $2.1053 | $572,045 | - |
| Apr-23 2024 | $2.1044 | $2.0917 | $2.1293 | $2.1083 | $606,045 | - |
| Apr-22 2024 | $2.1133 | $2.0581 | $2.1217 | $2.1115 | $593,419 | - |
| Apr-21 2024 | $2.0922 | $2.0512 | $2.1467 | $2.0922 | $802,424 | - |
| Apr-20 2024 | $2.0738 | $1.9573 | $2.1055 | $1.9589 | $842,591 | - |
| Apr-19 2024 | $1.9603 | $1.9031 | $2.0044 | $1.9953 | $1,187,285 | - |
| Apr-18 2024 | $2.0050 | $1.9384 | $2.0073 | $1.9676 | $466,801 | - |