Cap Mercado $2.56T
0.58%
Volumen 24h $131.88B
7.48%
BTC % 50.96%
0%
ETH % 15.1%
-0.06%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitkub Coin (KUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $2.1133 | $2.0581 | $2.1217 | $2.1115 | $593,419 | - |
| Apr-21 2024 | $2.0922 | $2.0512 | $2.1467 | $2.0922 | $802,424 | - |
| Apr-20 2024 | $2.0738 | $1.9573 | $2.1055 | $1.9589 | $842,591 | - |
| Apr-19 2024 | $1.9603 | $1.9031 | $2.0044 | $1.9953 | $1,187,285 | - |
| Apr-18 2024 | $2.0050 | $1.9384 | $2.0073 | $1.9676 | $466,801 | - |
| Apr-17 2024 | $1.9706 | $1.9245 | $2.0659 | $1.9728 | $923,997 | - |
| Apr-16 2024 | $1.9905 | $1.9638 | $2.0281 | $1.9891 | $670,072 | - |
| Apr-15 2024 | $2.0395 | $1.9724 | $2.1761 | $2.1284 | $1,374,650 | - |
| Apr-14 2024 | $2.0975 | $1.8173 | $2.0975 | $2.0010 | $2,473,545 | - |
| Apr-13 2024 | $1.9816 | $1.9327 | $2.2785 | $2.2308 | $1,895,361 | - |
| Apr-12 2024 | $2.2809 | $2.2106 | $2.4536 | $2.4276 | $1,500,676 | - |
| Apr-11 2024 | $2.4154 | $2.4094 | $2.4652 | $2.4597 | $588,785 | - |
| Apr-10 2024 | $2.4388 | $2.3874 | $2.4663 | $2.4663 | $816,031 | - |
| Apr-09 2024 | $2.4498 | $2.4313 | $2.5431 | $2.5155 | $1,823,349 | - |
| Apr-08 2024 | $2.5399 | $2.4861 | $2.5444 | $2.5080 | $1,335,147 | - |