Market Cap $2.05T
-0.74%
Volume 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Coins
34.665
Exchanges
204
Live
Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bitkub Coin (KUB) in USD Dollar. This table shows 1,656 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.686991 | $0.682051 | $0.694764 | $0.69317 | $77,998 | $47,385,079 |
| Jun-27 2026 | $0.692376 | $0.687683 | $0.700919 | $0.689394 | $79,733 | $47,756,516 |
| Jun-26 2026 | $0.691891 | $0.68135 | $0.702032 | $0.70091 | $79,411 | $47,723,087 |
| Jun-25 2026 | $0.704065 | $0.704065 | $0.721173 | $0.714004 | $78,119 | $48,562,768 |
| Jun-24 2026 | $0.713506 | $0.712637 | $0.72894 | $0.727608 | $79,693 | $49,213,946 |
| Jun-23 2026 | $0.727241 | $0.723629 | $0.746005 | $0.745541 | $83,378 | $50,161,298 |
| Jun-22 2026 | $0.746327 | $0.743742 | $0.751993 | $0.75131 | $82,828 | $51,477,806 |
| Jun-21 2026 | $0.750784 | $0.750463 | $0.759881 | $0.753654 | $82,610 | $51,785,221 |
| Jun-20 2026 | $0.755042 | $0.751507 | $0.758413 | $0.75447 | $84,103 | $52,078,894 |
| Jun-19 2026 | $0.755753 | $0.752071 | $0.763622 | $0.754534 | $85,486 | $52,127,908 |
| Jun-18 2026 | $0.757379 | $0.752049 | $0.770201 | $0.763694 | $82,720 | $52,240,082 |
| Jun-17 2026 | $0.765795 | $0.7655 | $0.779804 | $0.779545 | $72,365 | $52,820,586 |
| Jun-16 2026 | $0.778249 | $0.770803 | $0.781816 | $0.781816 | $77,728 | $53,679,570 |
| Jun-15 2026 | $0.782071 | $0.764484 | $0.78289 | $0.764484 | $73,807 | $53,943,198 |
| Jun-14 2026 | $0.764698 | $0.760902 | $0.770486 | $0.765846 | $68,889 | $52,744,931 |