Market Cap $2.84T
0.57%
Volume 24h $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
Coins
34.601
+6
Exchanges
885
Last update
3 Minutes ago
Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.883547 | $0.87763 | $0.900231 | $0.878911 | $343,371 | $60,942,508 |
| May-06 2026 | $0.885368 | $0.877642 | $0.891926 | $0.878118 | $336,884 | $61,068,108 |
| May-05 2026 | $0.872161 | $0.869429 | $0.880845 | $0.872949 | $317,284 | $60,157,170 |
| May-04 2026 | $0.876445 | $0.868663 | $0.900795 | $0.879243 | $382,643 | $60,452,643 |
| May-03 2026 | $0.876865 | $0.87106 | $0.883105 | $0.877093 | $231,403 | $60,481,594 |
| May-02 2026 | $0.882962 | $0.872292 | $0.884802 | $0.884049 | $164,019 | $60,902,112 |
| May-01 2026 | $0.883816 | $0.87658 | $0.88944 | $0.877975 | $177,121 | $60,961,015 |
| Apr-30 2026 | $0.885697 | $0.867639 | $0.887106 | $0.874781 | $300,110 | $61,090,803 |
| Apr-29 2026 | $0.882589 | $0.862574 | $0.895069 | $0.862574 | $296,778 | $60,876,437 |
| Apr-28 2026 | $0.859021 | $0.856348 | $0.885033 | $0.883908 | $278,332 | $59,250,816 |
| Apr-27 2026 | $0.880959 | $0.879762 | $0.902041 | $0.895368 | $225,886 | $60,763,997 |
| Apr-26 2026 | $0.890285 | $0.887186 | $0.904889 | $0.901058 | $200,269 | $61,407,210 |
| Apr-25 2026 | $0.889865 | $0.879564 | $0.895445 | $0.884409 | $172,822 | $61,378,252 |
| Apr-24 2026 | $0.883504 | $0.878347 | $0.899106 | $0.885912 | $333,336 | $60,939,534 |
| Apr-23 2026 | $0.882687 | $0.870881 | $0.888411 | $0.885025 | $169,964 | $60,883,207 |