Cap Marché $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitkub Coin (KUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.883504 | $0.878347 | $0.899106 | $0.885912 | $333,336 | $60,939,534 |
| Apr-23 2026 | $0.882687 | $0.870881 | $0.888411 | $0.885025 | $169,964 | $60,883,207 |
| Apr-22 2026 | $0.891899 | $0.880291 | $0.895599 | $0.882708 | $254,999 | $61,518,567 |
| Apr-21 2026 | $0.872054 | $0.864945 | $0.884332 | $0.86831 | $218,960 | $60,149,798 |
| Apr-20 2026 | $0.868699 | $0.853074 | $0.874508 | $0.854799 | $168,339 | $59,918,382 |
| Apr-19 2026 | $0.861984 | $0.848277 | $0.867134 | $0.85585 | $244,195 | $59,455,189 |
| Apr-18 2026 | $0.858951 | $0.849884 | $0.886906 | $0.873092 | $366,786 | $59,246,006 |
| Apr-17 2026 | $0.885871 | $0.846456 | $0.893969 | $0.850885 | $468,031 | $61,102,777 |
| Apr-16 2026 | $0.850982 | $0.843902 | $0.856809 | $0.846349 | $250,481 | $58,696,296 |
| Apr-15 2026 | $0.847199 | $0.84054 | $0.854146 | $0.849993 | $173,252 | $58,435,393 |
| Apr-14 2026 | $0.854973 | $0.846376 | $0.857154 | $0.854007 | $191,927 | $58,971,584 |
| Apr-13 2026 | $0.847351 | $0.832959 | $0.847351 | $0.843996 | $159,889 | $58,445,910 |
| Apr-12 2026 | $0.845972 | $0.840467 | $0.84689 | $0.844091 | $206,892 | $58,350,759 |
| Apr-11 2026 | $0.847344 | $0.839283 | $0.864694 | $0.864694 | $152,932 | $58,445,385 |
| Apr-10 2026 | $0.849538 | $0.843827 | $0.85671 | $0.843827 | $247,740 | $58,596,724 |