Рыночная кепка $2.45T
4.67%
Объем 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Bitkub Coin (KUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.9140 | $1.8274 | $1.9234 | $1.8677 | $641,869 | - |
| May-01 2024 | $1.8486 | $1.7910 | $1.9084 | $1.9084 | $1,202,625 | - |
| Apr-30 2024 | $1.9065 | $1.8684 | $1.9675 | $1.9446 | $857,524 | - |
| Apr-29 2024 | $1.9509 | $1.9239 | $1.9792 | $1.9722 | $662,383 | - |
| Apr-28 2024 | $1.9745 | $1.9745 | $2.0314 | $1.9972 | $576,171 | - |
| Apr-27 2024 | $1.9984 | $1.9178 | $2.0793 | $2.0793 | $1,277,522 | - |
| Apr-26 2024 | $2.0655 | $2.0655 | $2.1497 | $2.1132 | $1,007,313 | - |
| Apr-25 2024 | $2.1180 | $2.0094 | $2.1279 | $2.0448 | $1,331,969 | - |
| Apr-24 2024 | $2.0486 | $2.0476 | $2.1279 | $2.1053 | $572,045 | - |
| Apr-23 2024 | $2.1044 | $2.0917 | $2.1293 | $2.1083 | $606,045 | - |
| Apr-22 2024 | $2.1133 | $2.0581 | $2.1217 | $2.1115 | $593,419 | - |
| Apr-21 2024 | $2.0922 | $2.0512 | $2.1467 | $2.0922 | $802,424 | - |
| Apr-20 2024 | $2.0738 | $1.9573 | $2.1055 | $1.9589 | $842,591 | - |
| Apr-19 2024 | $1.9603 | $1.9031 | $2.0044 | $1.9953 | $1,187,285 | - |
| Apr-18 2024 | $2.0050 | $1.9384 | $2.0073 | $1.9676 | $466,801 | - |