Cap Mercado $2.03T
-1.7%
Volume 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XYO Network (XYO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de XYO Network (XYO) em Dólar USD. Esta tabela mostra 2,961 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00312397 | $0.00307708 | $0.00319073 | $0.00310401 | $8,540,314 | $43,116,763 |
| Jun-28 2026 | $0.00311291 | $0.00309011 | $0.00315782 | $0.00314771 | $3,417,391 | $42,964,106 |
| Jun-27 2026 | $0.00314385 | $0.00312994 | $0.00321559 | $0.00318076 | $2,027,060 | $43,391,169 |
| Jun-26 2026 | $0.00318274 | $0.00305706 | $0.00318274 | $0.00315615 | $3,501,304 | $43,927,879 |
| Jun-25 2026 | $0.00316509 | $0.00314522 | $0.00325395 | $0.00317424 | $7,251,280 | $43,684,306 |
| Jun-24 2026 | $0.00317342 | $0.00307907 | $0.00334357 | $0.003273 | $5,762,538 | $43,799,290 |
| Jun-23 2026 | $0.00327707 | $0.00325397 | $0.00338803 | $0.0033849 | $4,691,150 | $45,229,839 |
| Jun-22 2026 | $0.00338195 | $0.00337001 | $0.00346166 | $0.00342568 | $7,923,369 | $46,677,397 |
| Jun-21 2026 | $0.00342576 | $0.00341933 | $0.00353224 | $0.00351553 | $4,426,489 | $47,281,983 |
| Jun-20 2026 | $0.00351626 | $0.00345768 | $0.00353727 | $0.00347028 | $3,166,555 | $48,531,013 |
| Jun-19 2026 | $0.00346231 | $0.00336041 | $0.00349862 | $0.00343146 | $4,154,746 | $47,786,521 |
| Jun-18 2026 | $0.00343164 | $0.00341354 | $0.0035681 | $0.00355335 | $6,015,456 | $47,363,190 |
| Jun-17 2026 | $0.00356005 | $0.0035514 | $0.00362784 | $0.00358448 | $6,058,461 | $49,135,486 |
| Jun-16 2026 | $0.00358473 | $0.00353756 | $0.00364075 | $0.00359351 | $4,795,966 | $49,476,093 |
| Jun-15 2026 | $0.00360156 | $0.00358959 | $0.00385105 | $0.00360801 | $8,916,777 | $49,708,349 |