Cap Mercado $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XYO Network (XYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00468743 | $0.00454439 | $0.00468743 | $0.0045941 | $515,948 | $63,171,341 |
| Sep-18 2024 | $0.00454351 | $0.00431928 | $0.00454351 | $0.00440145 | $611,956 | $61,231,862 |
| Sep-17 2024 | $0.0044345 | $0.00437646 | $0.00459144 | $0.00437646 | $942,038 | $59,762,699 |
| Sep-16 2024 | $0.00435975 | $0.00429026 | $0.00441028 | $0.0043434 | $915,331 | $58,755,326 |
| Sep-15 2024 | $0.00432676 | $0.00432676 | $0.00444864 | $0.00441037 | $802,671 | $58,310,767 |
| Sep-14 2024 | $0.00440815 | $0.00440051 | $0.00451619 | $0.00451206 | $902,937 | $59,407,535 |
| Sep-13 2024 | $0.0045194 | $0.00439344 | $0.0045194 | $0.00440616 | $892,972 | $60,906,816 |
| Sep-12 2024 | $0.00441286 | $0.00436308 | $0.00444965 | $0.00437881 | $909,453 | $59,471,097 |
| Sep-11 2024 | $0.00437858 | $0.00431503 | $0.00443252 | $0.00443065 | $983,202 | $59,009,065 |
| Sep-10 2024 | $0.00440649 | $0.00435964 | $0.00448478 | $0.00444814 | $925,283 | $59,385,283 |
| Sep-09 2024 | $0.00444008 | $0.00429581 | $0.00445291 | $0.0043572 | $987,412 | $59,837,853 |
| Sep-08 2024 | $0.00435173 | $0.00425121 | $0.00439608 | $0.00425121 | $847,385 | $58,647,215 |
| Sep-07 2024 | $0.00423423 | $0.00414469 | $0.00443488 | $0.00414469 | $946,778 | $57,063,751 |
| Sep-06 2024 | $0.00413526 | $0.00407728 | $0.00435774 | $0.00430719 | $878,071 | $55,729,891 |
| Sep-05 2024 | $0.00434824 | $0.00434824 | $0.00445038 | $0.00444339 | $916,677 | $58,600,175 |