Cap Mercado $2.43T
1.99%
Volume 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Moedas
27.083
+38
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de XYO Network (XYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00795228 | $0.00770586 | $0.00795228 | $0.00780292 | $844,848 | $107,170,909 |
| May-08 2024 | $0.00781972 | $0.00780999 | $0.00797799 | $0.00793803 | $819,980 | $105,384,446 |
| May-07 2024 | $0.00803716 | $0.00803716 | $0.00831501 | $0.0082366 | $817,619 | $108,314,831 |
| May-06 2024 | $0.00828458 | $0.00821036 | $0.00852687 | $0.00826499 | $926,811 | $111,649,228 |
| May-05 2024 | $0.00825238 | $0.00817413 | $0.00834284 | $0.00834284 | $701,047 | $111,215,371 |
| May-04 2024 | $0.00834466 | $0.00829624 | $0.00851614 | $0.00848258 | $1,019,950 | $112,458,953 |
| May-03 2024 | $0.00853908 | $0.00779089 | $0.00867228 | $0.00783784 | $1,632,344 | $115,079,144 |
| May-02 2024 | $0.00790304 | $0.00756493 | $0.00790304 | $0.00769423 | $728,788 | $106,507,328 |
| May-01 2024 | $0.00768105 | $0.00725476 | $0.00780816 | $0.00780816 | $1,235,733 | $103,515,592 |
| Apr-30 2024 | $0.00780382 | $0.0077061 | $0.0086073 | $0.00848689 | $1,310,626 | $105,170,175 |
| Apr-29 2024 | $0.00853925 | $0.00820252 | $0.00853925 | $0.00846251 | $920,832 | $115,081,397 |
| Apr-28 2024 | $0.00838545 | $0.00832647 | $0.00883128 | $0.00837737 | $1,675,119 | $113,008,683 |
| Apr-27 2024 | $0.00836773 | $0.00816386 | $0.00855696 | $0.0084132 | $2,840,926 | $112,769,875 |
| Apr-26 2024 | $0.0084698 | $0.00800184 | $0.00944479 | $0.00815501 | $5,558,031 | $114,145,432 |
| Apr-25 2024 | $0.00820836 | $0.00801872 | $0.00831215 | $0.0081209 | $1,121,874 | $110,622,027 |