Cap Marché $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00355945 | $0.00351514 | $0.00356204 | $0.00351514 | $10,720,074 | $48,855,054 |
| Apr-23 2026 | $0.00351808 | $0.00349859 | $0.00362917 | $0.00361808 | $4,250,019 | $48,287,152 |
| Apr-22 2026 | $0.00364091 | $0.00359683 | $0.00367695 | $0.00360936 | $6,067,135 | $49,973,152 |
| Apr-21 2026 | $0.0035968 | $0.00358904 | $0.00366634 | $0.00363196 | $5,735,404 | $49,367,658 |
| Apr-20 2026 | $0.00363019 | $0.00357754 | $0.0036409 | $0.00361517 | $9,900,322 | $49,825,991 |
| Apr-19 2026 | $0.00361112 | $0.00361112 | $0.00372016 | $0.00372016 | $6,404,193 | $49,564,162 |
| Apr-18 2026 | $0.00371154 | $0.00366946 | $0.00377156 | $0.00368471 | $3,602,206 | $50,942,577 |
| Apr-17 2026 | $0.00368375 | $0.00368375 | $0.003876 | $0.00370116 | $6,771,376 | $50,561,040 |
| Apr-16 2026 | $0.00370237 | $0.00360629 | $0.00372532 | $0.00360817 | $5,544,181 | $50,816,701 |
| Apr-15 2026 | $0.00360845 | $0.00356354 | $0.00361686 | $0.00358593 | $3,841,860 | $49,527,516 |
| Apr-14 2026 | $0.00360017 | $0.0035769 | $0.00361399 | $0.00361399 | $7,508,643 | $49,413,863 |
| Apr-13 2026 | $0.00359481 | $0.0035245 | $0.00359481 | $0.00352585 | $6,972,382 | $49,340,365 |
| Apr-12 2026 | $0.00352837 | $0.00352837 | $0.00361866 | $0.00361841 | $5,711,262 | $48,428,480 |
| Apr-11 2026 | $0.00361436 | $0.00353947 | $0.00361436 | $0.00354721 | $4,095,308 | $49,608,714 |
| Apr-10 2026 | $0.00354482 | $0.00353479 | $0.00359884 | $0.00359884 | $5,434,094 | $48,654,246 |