Cap Marché $2.44T
-1.67%
Volume 24h $150.21B
-48.39%
BTC % 51.46%
-0.25%
ETH % 15%
-0.4%
Monnaies
26.701
+15
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00854118 | $0.00812581 | $0.00878011 | $0.00852564 | $1,518,843 | $115,107,440 |
| Apr-18 2024 | $0.00859115 | $0.00834674 | $0.00896343 | $0.00841408 | $1,691,766 | $115,780,791 |
| Apr-17 2024 | $0.00846147 | $0.00806595 | $0.00912385 | $0.0081042 | $5,524,223 | $114,033,099 |
| Apr-16 2024 | $0.00810966 | $0.0078183 | $0.00815576 | $0.008133 | $1,281,564 | $109,291,976 |
| Apr-15 2024 | $0.00823497 | $0.00814333 | $0.00897926 | $0.00875027 | $1,438,327 | $110,980,676 |
| Apr-14 2024 | $0.00868368 | $0.0078412 | $0.00868368 | $0.00812738 | $1,566,386 | $117,027,795 |
| Apr-13 2024 | $0.00810875 | $0.00750413 | $0.00927592 | $0.00916509 | $2,848,382 | $109,279,700 |
| Apr-12 2024 | $0.00909903 | $0.00909903 | $0.010383 | $0.0099304 | $2,074,159 | $122,625,461 |
| Apr-11 2024 | $0.00975632 | $0.00975632 | $0.010499 | $0.010183 | $1,979,373 | $131,483,539 |
| Apr-10 2024 | $0.01018 | $0.00979714 | $0.010248 | $0.010248 | $1,891,449 | $137,206,123 |
| Apr-09 2024 | $0.010241 | $0.010183 | $0.011806 | $0.011806 | $3,738,183 | $138,023,227 |
| Apr-08 2024 | $0.01167 | $0.00957701 | $0.011973 | $0.00957701 | $12,286,765 | $157,278,303 |
| Apr-07 2024 | $0.00953243 | $0.00933125 | $0.00959477 | $0.00933125 | $1,071,700 | $128,466,168 |
| Apr-06 2024 | $0.00941914 | $0.00932203 | $0.00953153 | $0.00941029 | $1,208,608 | $126,939,431 |
| Apr-05 2024 | $0.00945281 | $0.00943229 | $0.00974381 | $0.0096802 | $1,351,881 | $127,393,233 |