Рыночная кепка $2.36T
-3.08%
Объем 24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
34 секунд тому назад
XYO Network (XYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00853925 | $0.00820252 | $0.00853925 | $0.00846251 | $920,832 | $115,081,397 |
| Apr-28 2024 | $0.00838545 | $0.00832647 | $0.00883128 | $0.00837737 | $1,675,119 | $113,008,683 |
| Apr-27 2024 | $0.00836773 | $0.00816386 | $0.00855696 | $0.0084132 | $2,840,926 | $112,769,875 |
| Apr-26 2024 | $0.0084698 | $0.00800184 | $0.00944479 | $0.00815501 | $5,558,031 | $114,145,432 |
| Apr-25 2024 | $0.00820836 | $0.00801872 | $0.00831215 | $0.0081209 | $1,121,874 | $110,622,027 |
| Apr-24 2024 | $0.0080603 | $0.0080603 | $0.0088044 | $0.00859667 | $1,205,327 | $108,626,751 |
| Apr-23 2024 | $0.00858182 | $0.00858182 | $0.0089667 | $0.00896044 | $768,995 | $115,655,125 |
| Apr-22 2024 | $0.0089719 | $0.00859575 | $0.0089719 | $0.00859575 | $1,061,484 | $120,912,101 |
| Apr-21 2024 | $0.00859767 | $0.00859767 | $0.00924662 | $0.00877649 | $1,592,077 | $115,868,645 |
| Apr-20 2024 | $0.00879131 | $0.00851815 | $0.00893518 | $0.00857769 | $1,136,538 | $118,478,268 |
| Apr-19 2024 | $0.00854118 | $0.00812581 | $0.00878011 | $0.00852564 | $1,518,843 | $115,107,440 |
| Apr-18 2024 | $0.00859115 | $0.00834674 | $0.00896343 | $0.00841408 | $1,691,766 | $115,780,791 |
| Apr-17 2024 | $0.00846147 | $0.00806595 | $0.00912385 | $0.0081042 | $5,524,223 | $114,033,099 |
| Apr-16 2024 | $0.00810966 | $0.0078183 | $0.00815576 | $0.008133 | $1,281,564 | $109,291,976 |
| Apr-15 2024 | $0.00823497 | $0.00814333 | $0.00897926 | $0.00875027 | $1,438,327 | $110,980,676 |