時価総額 $2.80T
-2.68%
ボリューム24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
硬貨
34.638
+7
取引所
885
最後の更新
26 秒 前
XYO Network (XYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00411026 | $0.00405771 | $0.00555842 | $0.00555842 | $23,459,615 | $56,731,340 |
| May-13 2026 | $0.00422952 | $0.00387875 | $0.00422952 | $0.00391536 | $6,943,311 | $58,051,980 |
| May-12 2026 | $0.00391651 | $0.0038636 | $0.00392501 | $0.00389167 | $4,807,053 | $53,755,766 |
| May-11 2026 | $0.00389099 | $0.0038723 | $0.00391496 | $0.00391009 | $7,254,365 | $53,405,537 |
| May-10 2026 | $0.00392242 | $0.00386257 | $0.00393643 | $0.00387091 | $7,081,892 | $53,836,886 |
| May-09 2026 | $0.00386894 | $0.00374562 | $0.00386979 | $0.0037791 | $3,521,823 | $53,102,925 |
| May-08 2026 | $0.00377933 | $0.00367467 | $0.00377933 | $0.00371508 | $7,110,988 | $51,872,928 |
| May-07 2026 | $0.0037032 | $0.00365265 | $0.0037032 | $0.00366758 | $18,944,692 | $50,828,119 |
| May-06 2026 | $0.00367659 | $0.00357221 | $0.003687 | $0.00359043 | $5,839,105 | $50,462,806 |
| May-05 2026 | $0.00359474 | $0.00348304 | $0.00359474 | $0.00349279 | $4,536,814 | $49,339,350 |
| May-04 2026 | $0.0034976 | $0.00344337 | $0.00352337 | $0.0034719 | $11,828,122 | $48,006,051 |
| May-03 2026 | $0.00348627 | $0.00346917 | $0.00349463 | $0.00349463 | $4,544,975 | $47,850,555 |
| May-02 2026 | $0.00350103 | $0.00344579 | $0.00351275 | $0.00347098 | $2,668,308 | $48,053,233 |
| May-01 2026 | $0.00347214 | $0.00345786 | $0.00348835 | $0.00345786 | $6,520,488 | $47,656,689 |
| Apr-30 2026 | $0.00345915 | $0.00344737 | $0.00349287 | $0.00346162 | $3,496,080 | $47,478,408 |