時価総額 $2.17T
1.41%
ボリューム24h $86.73B
16.29%
BTC % 58.3427%
0.02%
ETH % 9.28552%
2.08%
硬貨
34.665
取引所
204
ライブ
XYO Network (XYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
XYO Network (XYO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,939 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00367313 | $0.00347674 | $0.00377327 | $0.00349112 | $6,505,443 | $50,696,121 |
| Jun-06 2026 | $0.00348233 | $0.00339122 | $0.00350445 | $0.00349792 | $4,453,885 | $48,062,726 |
| Jun-05 2026 | $0.00349199 | $0.00340922 | $0.00372114 | $0.00362204 | $10,409,805 | $48,196,044 |
| Jun-04 2026 | $0.00361695 | $0.00361397 | $0.00375877 | $0.00372302 | $10,123,892 | $49,920,804 |
| Jun-03 2026 | $0.00372803 | $0.00369136 | $0.00385763 | $0.00375053 | $7,695,050 | $51,455,677 |
| Jun-02 2026 | $0.0037463 | $0.0037451 | $0.003991 | $0.003991 | $7,401,573 | $51,707,769 |
| Jun-01 2026 | $0.00398607 | $0.00389609 | $0.00417449 | $0.00417449 | $9,726,168 | $55,017,159 |
| May-31 2026 | $0.0041709 | $0.00411604 | $0.00420714 | $0.00413135 | $3,708,195 | $57,568,281 |
| May-30 2026 | $0.00413 | $0.00412949 | $0.00427937 | $0.00421133 | $2,734,175 | $57,003,746 |
| May-29 2026 | $0.00420773 | $0.00417828 | $0.00431158 | $0.00426443 | $4,707,890 | $58,076,586 |
| May-28 2026 | $0.00425774 | $0.00418548 | $0.004419 | $0.00429403 | $4,816,030 | $58,766,813 |
| May-27 2026 | $0.00428995 | $0.00418055 | $0.00491284 | $0.00422804 | $4,004,593 | $59,211,383 |
| May-26 2026 | $0.00420692 | $0.00408252 | $0.00451763 | $0.0041122 | $5,423,429 | $58,065,458 |
| May-25 2026 | $0.00414714 | $0.0040661 | $0.00422293 | $0.00411149 | $3,186,772 | $57,240,301 |
| May-24 2026 | $0.00412812 | $0.00407372 | $0.004343 | $0.00427444 | $2,963,827 | $56,977,781 |