Market Cap $2.43T
2.33%
Volume 24h $173.92B
-8.91%
BTC % 51.32%
0.56%
ETH % 15.12%
-1.19%
Coins
26.678
+20
Exchanges
885
Last update
7 Seconds ago
XYO Network (XYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00846147 | $0.00806595 | $0.00912385 | $0.0081042 | $5,524,223 | $114,033,099 |
| Apr-16 2024 | $0.00810966 | $0.0078183 | $0.00815576 | $0.008133 | $1,281,564 | $109,291,976 |
| Apr-15 2024 | $0.00823497 | $0.00814333 | $0.00897926 | $0.00875027 | $1,438,327 | $110,980,676 |
| Apr-14 2024 | $0.00868368 | $0.0078412 | $0.00868368 | $0.00812738 | $1,566,386 | $117,027,795 |
| Apr-13 2024 | $0.00810875 | $0.00750413 | $0.00927592 | $0.00916509 | $2,848,382 | $109,279,700 |
| Apr-12 2024 | $0.00909903 | $0.00909903 | $0.010383 | $0.0099304 | $2,074,159 | $122,625,461 |
| Apr-11 2024 | $0.00975632 | $0.00975632 | $0.010499 | $0.010183 | $1,979,373 | $131,483,539 |
| Apr-10 2024 | $0.01018 | $0.00979714 | $0.010248 | $0.010248 | $1,891,449 | $137,206,123 |
| Apr-09 2024 | $0.010241 | $0.010183 | $0.011806 | $0.011806 | $3,738,183 | $138,023,227 |
| Apr-08 2024 | $0.01167 | $0.00957701 | $0.011973 | $0.00957701 | $12,286,765 | $157,278,303 |
| Apr-07 2024 | $0.00953243 | $0.00933125 | $0.00959477 | $0.00933125 | $1,071,700 | $128,466,168 |
| Apr-06 2024 | $0.00941914 | $0.00932203 | $0.00953153 | $0.00941029 | $1,208,608 | $126,939,431 |
| Apr-05 2024 | $0.00945281 | $0.00943229 | $0.00974381 | $0.0096802 | $1,351,881 | $127,393,233 |
| Apr-04 2024 | $0.00970172 | $0.00938295 | $0.00984656 | $0.00946071 | $1,102,524 | $130,747,677 |
| Apr-03 2024 | $0.00946548 | $0.00936558 | $0.00963824 | $0.0094526 | $1,376,820 | $127,563,983 |