Cap Mercado $2.76T
-3.04%
Volume 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fogo (FOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.018067 | $0.018067 | $0.019808 | $0.019808 | $5,190,807 | $69,069,847 |
| May-14 2026 | $0.019862 | $0.019636 | $0.020096 | $0.019946 | $5,470,236 | $75,922,000 |
| May-13 2026 | $0.019849 | $0.019779 | $0.021096 | $0.020468 | $6,812,528 | $75,860,781 |
| May-12 2026 | $0.020435 | $0.020343 | $0.021993 | $0.021122 | $8,252,886 | $78,090,776 |
| May-11 2026 | $0.021256 | $0.021205 | $0.022673 | $0.021946 | $9,532,303 | $81,217,234 |
| May-10 2026 | $0.021817 | $0.020716 | $0.021817 | $0.021684 | $8,026,067 | $83,349,034 |
| May-09 2026 | $0.021789 | $0.021184 | $0.022833 | $0.021721 | $10,414,516 | $83,229,228 |
| May-08 2026 | $0.021803 | $0.019377 | $0.021826 | $0.019877 | $10,911,991 | $83,272,374 |
| May-07 2026 | $0.019938 | $0.019055 | $0.019938 | $0.019869 | $9,812,569 | $76,137,924 |
| May-06 2026 | $0.01987 | $0.019673 | $0.020771 | $0.019833 | $11,091,433 | $75,868,203 |
| May-05 2026 | $0.019662 | $0.019294 | $0.020193 | $0.019772 | $12,732,066 | $75,061,465 |
| May-04 2026 | $0.019689 | $0.019046 | $0.020302 | $0.019046 | $13,422,253 | $75,155,511 |
| May-03 2026 | $0.019352 | $0.018446 | $0.021147 | $0.018446 | $40,793,138 | $73,858,375 |
| May-02 2026 | $0.017978 | $0.017238 | $0.017978 | $0.017708 | $6,043,114 | $68,605,149 |
| May-01 2026 | $0.017639 | $0.017353 | $0.018006 | $0.017353 | $6,621,365 | $67,301,173 |