Cap Mercado $2.26T
1.16%
Volume 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fogo (FOGO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Fogo (FOGO) em Dólar USD. Esta tabela mostra 192 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00899999 | $0.00885 | $0.00911 | $0.00892 | $585,766 | $34,727,559 |
| Jul-19 2026 | $0.0089 | $0.00889 | $0.0091 | $0.00899 | $384,801 | $34,331,920 |
| Jul-18 2026 | $0.00898 | $0.00878999 | $0.00903 | $0.00898 | $374,255 | $34,640,521 |
| Jul-17 2026 | $0.00895999 | $0.00888 | $0.00916999 | $0.00907 | $685,977 | $34,558,450 |
| Jul-16 2026 | $0.00907 | $0.00906 | $0.00956 | $0.00953 | $444,636 | $34,977,736 |
| Jul-15 2026 | $0.0095 | $0.0095 | $0.00974 | $0.00965 | $301,938 | $36,630,780 |
| Jul-14 2026 | $0.00966 | $0.00942999 | $0.00978 | $0.00944 | $662,980 | $37,242,414 |
| Jul-13 2026 | $0.00944 | $0.00929999 | $0.00984999 | $0.00967 | $457,801 | $36,389,060 |
| Jul-12 2026 | $0.00963999 | $0.00959 | $0.0099 | $0.00971 | $246,633 | $37,138,844 |
| Jul-11 2026 | $0.00971 | $0.00967 | $0.01029 | $0.00997999 | $831,028 | $37,408,525 |
| Jul-10 2026 | $0.00995 | $0.00928 | $0.01004 | $0.00928 | $672,161 | $38,333,143 |
| Jul-09 2026 | $0.00925 | $0.00924 | $0.00941 | $0.00937 | $428,795 | $35,636,339 |
| Jul-08 2026 | $0.00937 | $0.00876 | $0.00939 | $0.00903 | $824,444 | $36,093,505 |
| Jul-07 2026 | $0.00902 | $0.00902 | $0.00999 | $0.00993999 | $651,805 | $34,740,344 |
| Jul-06 2026 | $0.00988 | $0.00944 | $0.01009 | $0.00950999 | $1,449,782 | $38,047,193 |