시가총액 $2.07T
0.03%
볼륨 24시간 $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
코인
34.665
거래소
204
실시간
Fogo (FOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fogo (FOGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 170 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00895 | $0.00884 | $0.01039 | $0.01039 | $1,991,645 | $34,426,538 |
| Jun-27 2026 | $0.01045 | $0.0097 | $0.01141 | $0.01141 | $3,619,163 | $40,190,616 |
| Jun-26 2026 | $0.01138 | $0.01062 | $0.01336 | $0.01334 | $9,677,564 | $43,761,145 |
| Jun-25 2026 | $0.01349 | $0.01175 | $0.01688 | $0.01177 | $18,007,237 | $51,867,631 |
| Jun-24 2026 | $0.01178 | $0.01072 | $0.01217 | $0.01198 | $1,911,293 | $45,286,399 |
| Jun-23 2026 | $0.01201 | $0.01199 | $0.01291 | $0.01265 | $1,156,126 | $46,164,012 |
| Jun-22 2026 | $0.01266 | $0.01244 | $0.01331 | $0.01244 | $710,832 | $48,655,826 |
| Jun-21 2026 | $0.01245 | $0.01243 | $0.01301 | $0.01285 | $546,317 | $47,841,911 |
| Jun-20 2026 | $0.01284 | $0.01247 | $0.01312 | $0.01247 | $677,224 | $49,333,532 |
| Jun-19 2026 | $0.01236 | $0.01218 | $0.01293 | $0.01286 | $795,228 | $47,482,510 |
| Jun-18 2026 | $0.0128 | $0.01243 | $0.01305 | $0.01272 | $925,218 | $49,165,808 |
| Jun-17 2026 | $0.0127 | $0.01263 | $0.01332 | $0.01303 | $1,090,430 | $48,774,736 |
| Jun-16 2026 | $0.01304 | $0.01291 | $0.01331 | $0.01312 | $614,265 | $50,073,367 |
| Jun-15 2026 | $0.01311 | $0.01283 | $0.01336 | $0.01283 | $683,899 | $50,334,978 |
| Jun-14 2026 | $0.01285 | $0.01245 | $0.01294 | $0.01274 | $496,153 | $49,329,681 |