時価総額 $2.16T
1.25%
ボリューム24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
硬貨
34.665
取引所
204
ライブ
Fogo (FOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fogo (FOGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 149 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.01144 | $0.01109 | $0.01181 | $0.01158 | $927,459 | $43,872,962 |
| Jun-06 2026 | $0.01154 | $0.01057 | $0.01154 | $0.01145 | $1,594,083 | $44,250,144 |
| Jun-05 2026 | $0.0113 | $0.01106 | $0.01251 | $0.01251 | $2,424,229 | $43,323,672 |
| Jun-04 2026 | $0.01246 | $0.01212 | $0.01417 | $0.01395 | $1,926,126 | $47,764,231 |
| Jun-03 2026 | $0.01402 | $0.01331 | $0.01437 | $0.01345 | $1,220,273 | $53,736,662 |
| Jun-02 2026 | $0.01343 | $0.01324 | $0.0149 | $0.01464 | $1,961,082 | $51,467,919 |
| Jun-01 2026 | $0.01464 | $0.01365 | $0.01464 | $0.01379 | $1,584,874 | $56,096,994 |
| May-31 2026 | $0.01369 | $0.01335 | $0.01392 | $0.01378 | $647,443 | $52,449,321 |
| May-30 2026 | $0.01372 | $0.01367 | $0.01419 | $0.01374 | $989,123 | $52,556,742 |
| May-29 2026 | $0.01373 | $0.01332 | $0.01385 | $0.01382 | $855,805 | $52,587,529 |
| May-28 2026 | $0.01378 | $0.01352 | $0.01432 | $0.01411 | $1,194,897 | $52,771,488 |
| May-27 2026 | $0.0141 | $0.01395 | $0.01504 | $0.01479 | $1,476,993 | $53,989,229 |
| May-26 2026 | $0.01478 | $0.01431 | $0.01515 | $0.01515 | $1,725,309 | $56,584,871 |
| May-25 2026 | $0.01529 | $0.0146 | $0.01591 | $0.01518 | $5,221,983 | $58,530,765 |
| May-24 2026 | $0.01526 | $0.01518 | $0.01737 | $0.01542 | $9,870,668 | $58,411,050 |