時価総額 $2.79T
-0.15%
ボリューム24h $273.72B
-3.48%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
硬貨
34.530
+7
取引所
885
最後の更新
2 分 前
Fogo (FOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.018499 | $0.018018 | $0.018834 | $0.018688 | $7,444,096 | $70,501,605 |
| Apr-22 2026 | $0.018933 | $0.018933 | $0.019951 | $0.019763 | $7,714,138 | $72,145,153 |
| Apr-21 2026 | $0.019634 | $0.019376 | $0.019818 | $0.019376 | $8,005,963 | $74,803,885 |
| Apr-20 2026 | $0.019328 | $0.019166 | $0.020076 | $0.019907 | $7,967,187 | $73,628,599 |
| Apr-19 2026 | $0.020026 | $0.01899 | $0.020664 | $0.01981 | $10,853,575 | $76,276,846 |
| Apr-18 2026 | $0.019991 | $0.019708 | $0.021434 | $0.019867 | $15,429,880 | $76,133,482 |
| Apr-17 2026 | $0.019902 | $0.019313 | $0.020111 | $0.019601 | $8,681,211 | $75,782,212 |
| Apr-16 2026 | $0.01931 | $0.018792 | $0.019404 | $0.018792 | $8,678,008 | $73,515,942 |
| Apr-15 2026 | $0.018519 | $0.018391 | $0.01889 | $0.018845 | $6,928,032 | $70,495,469 |
| Apr-14 2026 | $0.018713 | $0.017577 | $0.019095 | $0.017839 | $10,726,050 | $71,223,299 |
| Apr-13 2026 | $0.017974 | $0.016739 | $0.017974 | $0.016863 | $8,453,234 | $68,402,527 |
| Apr-12 2026 | $0.016754 | $0.016754 | $0.017525 | $0.017358 | $9,312,062 | $63,750,234 |
| Apr-11 2026 | $0.017227 | $0.017071 | $0.01827 | $0.018044 | $12,545,901 | $65,538,497 |
| Apr-10 2026 | $0.018115 | $0.018115 | $0.01976 | $0.018913 | $10,241,424 | $68,908,998 |
| Apr-09 2026 | $0.019012 | $0.018557 | $0.019581 | $0.018691 | $8,655,619 | $72,310,672 |