Market Cap $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Coins
34.455
+3
Exchanges
885
Last update
32 Seconds ago
Fogo (FOGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.016722 | $0.016722 | $0.017233 | $0.016789 | $9,140,791 | $63,546,575 |
| Apr-02 2026 | $0.016699 | $0.015929 | $0.016836 | $0.016624 | $11,315,635 | $63,448,476 |
| Apr-01 2026 | $0.016445 | $0.015817 | $0.016821 | $0.016741 | $10,206,084 | $62,476,168 |
| Mar-31 2026 | $0.016729 | $0.016729 | $0.017295 | $0.016986 | $7,524,863 | $63,543,664 |
| Mar-30 2026 | $0.016854 | $0.0166 | $0.017115 | $0.0166 | $7,039,722 | $64,010,542 |
| Mar-29 2026 | $0.016435 | $0.016435 | $0.016977 | $0.0167 | $6,567,279 | $62,409,711 |
| Mar-28 2026 | $0.016719 | $0.016706 | $0.017196 | $0.016919 | $7,513,517 | $63,478,113 |
| Mar-27 2026 | $0.01697 | $0.01697 | $0.018933 | $0.018449 | $9,804,214 | $64,421,775 |
| Mar-26 2026 | $0.018439 | $0.01786 | $0.019401 | $0.019401 | $10,157,500 | $69,991,735 |
| Mar-25 2026 | $0.01952 | $0.01843 | $0.019764 | $0.018487 | $11,287,767 | $74,084,066 |
| Mar-24 2026 | $0.018343 | $0.018256 | $0.019134 | $0.019134 | $7,644,569 | $69,607,834 |
| Mar-23 2026 | $0.018965 | $0.017997 | $0.019359 | $0.019219 | $13,120,097 | $71,956,311 |
| Mar-22 2026 | $0.01921 | $0.018985 | $0.019675 | $0.019534 | $7,561,941 | $72,874,812 |
| Mar-21 2026 | $0.019805 | $0.019685 | $0.020055 | $0.019714 | $8,287,841 | $75,120,408 |
| Mar-20 2026 | $0.019704 | $0.019631 | $0.020803 | $0.020803 | $13,903,836 | $74,726,093 |