Cap Mercado $2.84T
0.57%
Volume 24h $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
Moedas
34.601
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MANTRA (MANTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.010292 | $0.010024 | $0.010313 | $0.010249 | $12,608,404 | $51,448,664 |
| May-06 2026 | $0.010245 | $0.010163 | $0.010457 | $0.010176 | $11,556,573 | $51,150,914 |
| May-05 2026 | $0.01013 | $0.010067 | $0.010205 | $0.010087 | $10,424,387 | $50,562,069 |
| May-04 2026 | $0.010082 | $0.00997122 | $0.010244 | $0.00998001 | $13,725,830 | $50,306,996 |
| May-03 2026 | $0.010138 | $0.010108 | $0.010357 | $0.010357 | $13,226,101 | $50,566,297 |
| May-02 2026 | $0.010481 | $0.010177 | $0.011281 | $0.010214 | $48,237,967 | $52,261,163 |
| May-01 2026 | $0.010174 | $0.00966637 | $0.010764 | $0.00977821 | $22,031,331 | $50,741,070 |
| Apr-30 2026 | $0.00980004 | $0.00980004 | $0.010324 | $0.010282 | $12,036,841 | $48,801,654 |
| Apr-29 2026 | $0.010226 | $0.010201 | $0.011232 | $0.010714 | $22,183,316 | $50,859,246 |
| Apr-28 2026 | $0.010575 | $0.010408 | $0.010765 | $0.010765 | $14,928,884 | $52,597,263 |
| Apr-27 2026 | $0.010621 | $0.010251 | $0.010621 | $0.010543 | $20,665,141 | $52,771,623 |
| Apr-26 2026 | $0.010368 | $0.010128 | $0.010411 | $0.010173 | $11,764,131 | $51,521,116 |
| Apr-25 2026 | $0.010228 | $0.010183 | $0.010405 | $0.010308 | $10,326,059 | $50,805,381 |
| Apr-24 2026 | $0.010277 | $0.010277 | $0.010455 | $0.010352 | $12,899,748 | $51,034,287 |
| Apr-23 2026 | $0.010308 | $0.010161 | $0.010359 | $0.010279 | $10,651,093 | $50,852,317 |