Cap Mercado $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Moedas
34.490
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANTRA (MANTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.010704 | $0.010494 | $0.010704 | $0.010513 | $10,526,746 | $52,104,479 |
| Apr-14 2026 | $0.010509 | $0.010441 | $0.010907 | $0.010879 | $11,910,239 | $51,180,174 |
| Apr-13 2026 | $0.010865 | $0.01041 | $0.010865 | $0.010473 | $15,483,523 | $52,878,868 |
| Apr-12 2026 | $0.010475 | $0.010283 | $0.011028 | $0.010636 | $25,430,987 | $50,867,960 |
| Apr-11 2026 | $0.010643 | $0.010502 | $0.010755 | $0.010755 | $9,979,265 | $51,660,962 |
| Apr-10 2026 | $0.010754 | $0.01059 | $0.010787 | $0.01059 | $10,875,537 | $52,182,042 |
| Apr-09 2026 | $0.010665 | $0.01049 | $0.010748 | $0.010603 | $11,088,245 | $51,732,672 |
| Apr-08 2026 | $0.010637 | $0.010637 | $0.011012 | $0.011012 | $10,955,431 | $51,576,648 |
| Apr-07 2026 | $0.010917 | $0.010475 | $0.010917 | $0.010513 | $19,599,039 | $52,945,068 |
| Apr-06 2026 | $0.010483 | $0.010483 | $0.010769 | $0.010514 | $11,930,770 | $50,822,253 |
| Apr-05 2026 | $0.01034 | $0.010209 | $0.010651 | $0.010651 | $9,972,852 | $50,112,047 |
| Apr-04 2026 | $0.010761 | $0.010576 | $0.010891 | $0.010698 | $11,051,635 | $52,129,298 |
| Apr-03 2026 | $0.010733 | $0.010432 | $0.010886 | $0.010432 | $13,661,567 | $51,975,941 |
| Apr-02 2026 | $0.010417 | $0.010173 | $0.011347 | $0.011347 | $14,262,128 | $50,944,329 |
| Apr-01 2026 | $0.011322 | $0.011235 | $0.011435 | $0.011246 | $11,312,300 | $55,352,061 |