Cap Mercado $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MANTRA (MANTRA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MANTRA (MANTRA) em Dólar USD. Esta tabela mostra 97 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00734 | $0.00719 | $0.00749 | $0.00741 | $2,211,154 | $38,119,239 |
| Jun-07 2026 | $0.00736 | $0.00689 | $0.00746 | $0.00694 | $4,278,696 | $38,210,811 |
| Jun-06 2026 | $0.00695 | $0.0066 | $0.00704 | $0.00686 | $2,100,249 | $36,070,628 |
| Jun-05 2026 | $0.00679 | $0.00657 | $0.00749 | $0.00749 | $4,882,197 | $35,248,676 |
| Jun-04 2026 | $0.00746 | $0.00721 | $0.00810999 | $0.00801 | $4,994,457 | $38,714,372 |
| Jun-03 2026 | $0.00801999 | $0.00779 | $0.0084 | $0.00789 | $3,057,988 | $41,607,164 |
| Jun-02 2026 | $0.00793 | $0.00779 | $0.00831999 | $0.00826 | $2,184,390 | $40,928,545 |
| Jun-01 2026 | $0.00827 | $0.00818 | $0.00895 | $0.00869999 | $4,088,556 | $42,669,532 |
| May-31 2026 | $0.00869 | $0.00824 | $0.01022 | $0.00824 | $18,877,153 | $44,822,021 |
| May-30 2026 | $0.00824 | $0.00814999 | $0.00837 | $0.0082 | $1,404,224 | $42,487,189 |
| May-29 2026 | $0.00818 | $0.00796 | $0.00835999 | $0.00810999 | $1,655,570 | $42,293,746 |
| May-28 2026 | $0.0081 | $0.00796 | $0.00848999 | $0.00848 | $2,970,639 | $41,831,803 |
| May-27 2026 | $0.00844 | $0.00835999 | $0.00918 | $0.00908 | $2,783,171 | $43,249,282 |
| May-26 2026 | $0.00916 | $0.00899 | $0.00942999 | $0.00925 | $2,508,022 | $46,751,934 |
| May-25 2026 | $0.00923 | $0.00918 | $0.00949 | $0.00924 | $1,286,018 | $47,063,406 |