時価総額 $2.07T
0.92%
ボリューム24h $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
硬貨
34.665
取引所
204
ライブ
MANTRA (MANTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
MANTRA (MANTRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 114 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00671 | $0.00634 | $0.00685 | $0.00671 | $4,085,944 | $35,836,249 |
| Jun-24 2026 | $0.00672 | $0.00641 | $0.00711 | $0.00705 | $3,819,920 | $35,866,889 |
| Jun-23 2026 | $0.00703 | $0.00693 | $0.00744 | $0.00743 | $1,050,130 | $37,319,268 |
| Jun-22 2026 | $0.00736 | $0.00736 | $0.00760521 | $0.00738 | $772,131 | $39,052,633 |
| Jun-21 2026 | $0.00738 | $0.00734 | $0.00797 | $0.00741 | $2,526,371 | $39,133,619 |
| Jun-20 2026 | $0.00741 | $0.00733 | $0.00752 | $0.00751 | $3,043,208 | $39,267,472 |
| Jun-19 2026 | $0.00746 | $0.00745 | $0.00782 | $0.0078 | $2,529,583 | $39,508,152 |
| Jun-18 2026 | $0.00778 | $0.0076 | $0.00831999 | $0.00822 | $4,206,192 | $41,176,383 |
| Jun-17 2026 | $0.0082 | $0.00808 | $0.00844999 | $0.00837 | $2,731,669 | $43,371,424 |
| Jun-16 2026 | $0.00834 | $0.00796 | $0.00841 | $0.00796 | $6,927,113 | $44,083,334 |
| Jun-15 2026 | $0.00793999 | $0.00786 | $0.00814999 | $0.00806 | $2,420,052 | $41,960,620 |
| Jun-14 2026 | $0.00807 | $0.00765 | $0.00822 | $0.00814 | $4,978,337 | $42,315,947 |
| Jun-13 2026 | $0.00818 | $0.00751 | $0.00838 | $0.00758 | $5,350,226 | $42,869,310 |
| Jun-12 2026 | $0.00754 | $0.00749 | $0.00775 | $0.00773 | $2,502,652 | $39,489,803 |
| Jun-11 2026 | $0.00774 | $0.00757 | $0.00788 | $0.00759 | $2,240,030 | $40,279,350 |