시가총액 $2.09T
0.89%
볼륨 24시간 $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
코인
34.665
거래소
204
실시간
MANTRA (MANTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MANTRA (MANTRA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 115 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00663 | $0.0065 | $0.00677 | $0.00672 | $2,647,324 | $35,431,410 |
| Jun-25 2026 | $0.00671 | $0.00634 | $0.00685 | $0.00671 | $4,085,944 | $35,836,249 |
| Jun-24 2026 | $0.00672 | $0.00641 | $0.00711 | $0.00705 | $3,819,920 | $35,866,889 |
| Jun-23 2026 | $0.00703 | $0.00693 | $0.00744 | $0.00743 | $1,050,130 | $37,319,268 |
| Jun-22 2026 | $0.00736 | $0.00736 | $0.00760521 | $0.00738 | $772,131 | $39,052,633 |
| Jun-21 2026 | $0.00738 | $0.00734 | $0.00797 | $0.00741 | $2,526,371 | $39,133,619 |
| Jun-20 2026 | $0.00741 | $0.00733 | $0.00752 | $0.00751 | $3,043,208 | $39,267,472 |
| Jun-19 2026 | $0.00746 | $0.00745 | $0.00782 | $0.0078 | $2,529,583 | $39,508,152 |
| Jun-18 2026 | $0.00778 | $0.0076 | $0.00831999 | $0.00822 | $4,206,192 | $41,176,383 |
| Jun-17 2026 | $0.0082 | $0.00808 | $0.00844999 | $0.00837 | $2,731,669 | $43,371,424 |
| Jun-16 2026 | $0.00834 | $0.00796 | $0.00841 | $0.00796 | $6,927,113 | $44,083,334 |
| Jun-15 2026 | $0.00793999 | $0.00786 | $0.00814999 | $0.00806 | $2,420,052 | $41,960,620 |
| Jun-14 2026 | $0.00807 | $0.00765 | $0.00822 | $0.00814 | $4,978,337 | $42,315,947 |
| Jun-13 2026 | $0.00818 | $0.00751 | $0.00838 | $0.00758 | $5,350,226 | $42,869,310 |
| Jun-12 2026 | $0.00754 | $0.00749 | $0.00775 | $0.00773 | $2,502,652 | $39,489,803 |