시가총액 $2.49T
0.53%
볼륨 24시간 $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
코인
34.665
거래소
204
실시간
MANTRA (MANTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MANTRA (MANTRA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 87 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00818 | $0.00796 | $0.00835999 | $0.00810999 | $1,655,570 | $42,293,746 |
| May-28 2026 | $0.0081 | $0.00796 | $0.00848999 | $0.00848 | $2,970,639 | $41,831,803 |
| May-27 2026 | $0.00844 | $0.00835999 | $0.00918 | $0.00908 | $2,783,171 | $43,249,282 |
| May-26 2026 | $0.00916 | $0.00899 | $0.00942999 | $0.00925 | $2,508,022 | $46,751,934 |
| May-25 2026 | $0.00923 | $0.00918 | $0.00949 | $0.00924 | $1,286,018 | $47,063,406 |
| May-24 2026 | $0.00921 | $0.00909 | $0.00983 | $0.00933999 | $2,316,840 | $46,952,055 |
| May-23 2026 | $0.00936 | $0.00885 | $0.00945 | $0.00907 | $2,508,294 | $47,494,721 |
| May-22 2026 | $0.00940565 | $0.00940565 | $0.00983062 | $0.00983062 | $14,831,579 | $47,709,964 |
| May-21 2026 | $0.0097804 | $0.00932174 | $0.0097804 | $0.00946811 | $12,480,170 | $49,592,069 |
| May-20 2026 | $0.00934845 | $0.00889474 | $0.00934845 | $0.00893895 | $9,903,200 | $47,271,416 |
| May-19 2026 | $0.00896596 | $0.00896596 | $0.00931171 | $0.00931171 | $10,587,756 | $45,321,662 |
| May-18 2026 | $0.00915675 | $0.00907947 | $0.00932489 | $0.00932489 | $16,493,378 | $46,273,981 |
| May-17 2026 | $0.00997381 | $0.00964006 | $0.00998621 | $0.00968877 | $10,652,709 | $50,368,522 |
| May-16 2026 | $0.00965927 | $0.00953507 | $0.010172 | $0.010031 | $11,000,640 | $48,765,527 |
| May-15 2026 | $0.010053 | $0.00999304 | $0.010844 | $0.010723 | $12,295,607 | $50,737,801 |