Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.022053 | $0.02186 | $0.022983 | $0.022669 | $12,122,317 | $72,212,633 |
| Apr-28 2026 | $0.022812 | $0.022545 | $0.023424 | $0.022545 | $13,147,014 | $74,697,760 |
| Apr-27 2026 | $0.022543 | $0.022449 | $0.025249 | $0.025249 | $33,205,887 | $73,816,409 |
| Apr-26 2026 | $0.024146 | $0.022381 | $0.025956 | $0.022724 | $101,348,641 | $79,063,782 |
| Apr-25 2026 | $0.023437 | $0.021772 | $0.027109 | $0.021791 | $131,660,108 | $73,633,789 |
| Apr-24 2026 | $0.021736 | $0.021322 | $0.021904 | $0.021322 | $11,489,979 | $68,290,303 |
| Apr-23 2026 | $0.021376 | $0.021181 | $0.02169 | $0.021521 | $8,965,368 | $67,160,292 |
| Apr-22 2026 | $0.021795 | $0.02133 | $0.022402 | $0.021611 | $11,529,817 | $68,475,090 |
| Apr-21 2026 | $0.021464 | $0.021226 | $0.021909 | $0.021483 | $10,948,804 | $67,437,884 |
| Apr-20 2026 | $0.02162 | $0.020984 | $0.021643 | $0.021162 | $7,965,788 | $67,925,302 |
| Apr-19 2026 | $0.021064 | $0.021064 | $0.021905 | $0.021905 | $10,121,348 | $66,179,946 |
| Apr-18 2026 | $0.022352 | $0.022126 | $0.02373 | $0.023195 | $11,836,104 | $70,227,629 |
| Apr-17 2026 | $0.023481 | $0.022919 | $0.023841 | $0.023493 | $13,506,038 | $73,774,025 |
| Apr-16 2026 | $0.023686 | $0.022404 | $0.023758 | $0.022521 | $16,736,617 | $74,418,286 |
| Apr-15 2026 | $0.022649 | $0.022061 | $0.022851 | $0.022365 | $11,119,122 | $71,161,013 |