Market Cap $2.47T
-1.88%
Volume 24h $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
Coins
34.665
Exchanges
204
Live
Sahara AI (SAHARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sahara AI (SAHARA) in USD Dollar. This table shows 336 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.03236 | $0.031379 | $0.03358 | $0.03196 | $10,861,457 | $110,249,846 |
| May-26 2026 | $0.031989 | $0.031989 | $0.03649 | $0.03544 | $14,889,185 | $108,989,264 |
| May-25 2026 | $0.03478 | $0.03411 | $0.03655 | $0.0343 | $15,524,617 | $113,882,763 |
| May-24 2026 | $0.03422 | $0.03314 | $0.03476 | $0.03405 | $16,453,953 | $112,049,113 |
| May-23 2026 | $0.03407 | $0.03257 | $0.03562 | $0.03277 | $56,456,730 | $111,557,956 |
| May-22 2026 | $0.032733 | $0.032543 | $0.036325 | $0.034422 | $161,841,764 | $107,180,402 |
| May-21 2026 | $0.034421 | $0.034421 | $0.039898 | $0.036736 | $53,443,963 | $112,709,030 |
| May-20 2026 | $0.036777 | $0.033843 | $0.038457 | $0.036814 | $59,534,111 | $120,423,919 |
| May-19 2026 | $0.036884 | $0.03244 | $0.037978 | $0.032627 | $69,405,587 | $120,774,321 |
| May-18 2026 | $0.032615 | $0.032362 | $0.036605 | $0.036605 | $42,171,132 | $106,796,073 |
| May-17 2026 | $0.03681 | $0.035854 | $0.038106 | $0.036914 | $34,483,761 | $120,530,223 |
| May-16 2026 | $0.036966 | $0.034275 | $0.038808 | $0.037165 | $48,915,397 | $121,043,412 |
| May-15 2026 | $0.037261 | $0.036564 | $0.039919 | $0.037064 | $61,888,859 | $122,009,169 |
| May-14 2026 | $0.03692 | $0.03692 | $0.04598 | $0.044023 | $74,582,151 | $120,892,753 |
| May-13 2026 | $0.044017 | $0.04043 | $0.046176 | $0.043328 | $120,821,196 | $144,129,136 |