Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sahara AI (SAHARA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sahara AI (SAHARA) en Dólar USD. Esta tabla muestra 353 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.01532 | $0.01512 | $0.016039 | $0.01583 | $7,241,635 | $52,194,921 |
| Jun-12 2026 | $0.01592 | $0.0156 | $0.01684 | $0.01676 | $13,355,157 | $54,239,108 |
| Jun-11 2026 | $0.01682 | $0.01563 | $0.01701 | $0.0165 | $18,925,690 | $57,305,390 |
| Jun-10 2026 | $0.01656 | $0.01608 | $0.01961 | $0.01847 | $29,417,976 | $56,419,575 |
| Jun-09 2026 | $0.01846 | $0.01406 | $0.03597 | $0.03441 | $149,661,189 | $62,892,835 |
| Jun-08 2026 | $0.03497 | $0.03479 | $0.03967 | $0.03761 | $40,089,245 | $119,142,061 |
| Jun-07 2026 | $0.03716 | $0.03265 | $0.03757 | $0.032689 | $24,324,730 | $126,603,346 |
| Jun-06 2026 | $0.032689 | $0.03214 | $0.03394 | $0.0336 | $12,451,118 | $111,374,149 |
| Jun-05 2026 | $0.03344 | $0.03223 | $0.03536 | $0.03315 | $30,546,447 | $113,929,383 |
| Jun-04 2026 | $0.03315 | $0.032169 | $0.03381 | $0.032169 | $52,451,975 | $112,941,359 |
| Jun-03 2026 | $0.03225 | $0.03187 | $0.03354 | $0.03317 | $28,683,216 | $109,875,078 |
| Jun-02 2026 | $0.032149 | $0.031919 | $0.03634 | $0.03303 | $21,529,690 | $109,534,380 |
| Jun-01 2026 | $0.03318 | $0.03221 | $0.03435 | $0.03346 | $21,707,596 | $113,043,569 |
| May-31 2026 | $0.0332 | $0.03197 | $0.0338 | $0.0324 | $19,306,682 | $113,111,708 |
| May-30 2026 | $0.03239 | $0.03232 | $0.03409 | $0.03295 | $12,330,572 | $110,352,055 |