Cap Mercado $2.17T
0.3%
Volumen 24h $55.16B
-2.5%
BTC % 57.8693%
0.05%
ETH % 9.79592%
-0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sahara AI (SAHARA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sahara AI (SAHARA) en Dólar USD. Esta tabla muestra 374 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.01095 | $0.01077 | $0.01113 | $0.01113 | $3,030,041 | $38,229,188 |
| Jul-03 2026 | $0.01113 | $0.01061 | $0.01113 | $0.01076 | $3,011,330 | $38,857,613 |
| Jul-02 2026 | $0.01072 | $0.01028 | $0.01084 | $0.01041 | $4,467,596 | $37,426,200 |
| Jul-01 2026 | $0.01037 | $0.01 | $0.01062 | $0.0104 | $4,958,562 | $36,204,263 |
| Jun-30 2026 | $0.01041 | $0.01038 | $0.01105 | $0.01095 | $3,458,367 | $36,343,913 |
| Jun-29 2026 | $0.01098 | $0.0106 | $0.01112 | $0.01109 | $6,828,062 | $38,333,925 |
| Jun-28 2026 | $0.0111 | $0.01092 | $0.01165 | $0.01165 | $4,411,614 | $38,752,875 |
| Jun-27 2026 | $0.01154 | $0.01139 | $0.01178 | $0.01163 | $3,040,824 | $40,289,025 |
| Jun-26 2026 | $0.01163 | $0.01158 | $0.01204 | $0.01204 | $3,571,351 | $40,603,238 |
| Jun-25 2026 | $0.01206 | $0.0116 | $0.01366 | $0.01317 | $7,282,942 | $41,088,169 |
| Jun-24 2026 | $0.01309 | $0.01204 | $0.01416 | $0.01264 | $28,848,137 | $44,597,357 |
| Jun-23 2026 | $0.01267 | $0.01121 | $0.01267 | $0.01246 | $9,627,398 | $43,166,426 |
| Jun-22 2026 | $0.01238 | $0.01231 | $0.01322 | $0.01294 | $5,697,178 | $42,178,402 |
| Jun-21 2026 | $0.01292 | $0.01292 | $0.01348 | $0.01311 | $5,103,115 | $44,018,171 |
| Jun-20 2026 | $0.01313 | $0.01286 | $0.01339 | $0.01339 | $4,562,679 | $44,733,636 |