時価総額 $2.17T
0.02%
ボリューム24h $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
硬貨
34.665
取引所
204
ライブ
Sahara AI (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sahara AI (SAHARA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 374 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.01095 | $0.01077 | $0.01113 | $0.01113 | $3,030,041 | $38,229,188 |
| Jul-03 2026 | $0.01113 | $0.01061 | $0.01113 | $0.01076 | $3,011,330 | $38,857,613 |
| Jul-02 2026 | $0.01072 | $0.01028 | $0.01084 | $0.01041 | $4,467,596 | $37,426,200 |
| Jul-01 2026 | $0.01037 | $0.01 | $0.01062 | $0.0104 | $4,958,562 | $36,204,263 |
| Jun-30 2026 | $0.01041 | $0.01038 | $0.01105 | $0.01095 | $3,458,367 | $36,343,913 |
| Jun-29 2026 | $0.01098 | $0.0106 | $0.01112 | $0.01109 | $6,828,062 | $38,333,925 |
| Jun-28 2026 | $0.0111 | $0.01092 | $0.01165 | $0.01165 | $4,411,614 | $38,752,875 |
| Jun-27 2026 | $0.01154 | $0.01139 | $0.01178 | $0.01163 | $3,040,824 | $40,289,025 |
| Jun-26 2026 | $0.01163 | $0.01158 | $0.01204 | $0.01204 | $3,571,351 | $40,603,238 |
| Jun-25 2026 | $0.01206 | $0.0116 | $0.01366 | $0.01317 | $7,282,942 | $41,088,169 |
| Jun-24 2026 | $0.01309 | $0.01204 | $0.01416 | $0.01264 | $28,848,137 | $44,597,357 |
| Jun-23 2026 | $0.01267 | $0.01121 | $0.01267 | $0.01246 | $9,627,398 | $43,166,426 |
| Jun-22 2026 | $0.01238 | $0.01231 | $0.01322 | $0.01294 | $5,697,178 | $42,178,402 |
| Jun-21 2026 | $0.01292 | $0.01292 | $0.01348 | $0.01311 | $5,103,115 | $44,018,171 |
| Jun-20 2026 | $0.01313 | $0.01286 | $0.01339 | $0.01339 | $4,562,679 | $44,733,636 |