Рыночная кепка $2.76T
-3.11%
Объем 24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+6
Биржи
885
Последнее обновление
3 минут тому назад
Sahara AI (SAHARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.037261 | $0.036564 | $0.039919 | $0.037064 | $61,888,859 | $122,009,169 |
| May-14 2026 | $0.03692 | $0.03692 | $0.04598 | $0.044023 | $74,582,151 | $120,892,753 |
| May-13 2026 | $0.044017 | $0.04043 | $0.046176 | $0.043328 | $120,821,196 | $144,129,136 |
| May-12 2026 | $0.043376 | $0.036308 | $0.047221 | $0.036319 | $196,223,924 | $142,030,752 |
| May-11 2026 | $0.036387 | $0.036111 | $0.0404 | $0.039957 | $62,606,160 | $119,146,084 |
| May-10 2026 | $0.039999 | $0.034359 | $0.040349 | $0.038195 | $155,400,195 | $130,973,064 |
| May-09 2026 | $0.038186 | $0.030292 | $0.04316 | $0.031811 | $323,066,198 | $125,035,318 |
| May-08 2026 | $0.030796 | $0.025813 | $0.030796 | $0.025813 | $106,918,287 | $100,838,169 |
| May-07 2026 | $0.02583 | $0.025104 | $0.026015 | $0.026015 | $15,358,450 | $84,578,012 |
| May-06 2026 | $0.026111 | $0.024635 | $0.026507 | $0.024753 | $24,125,301 | $85,499,968 |
| May-05 2026 | $0.024829 | $0.024179 | $0.024945 | $0.024188 | $14,744,552 | $81,299,521 |
| May-04 2026 | $0.024261 | $0.024261 | $0.025964 | $0.024572 | $28,747,926 | $79,441,068 |
| May-03 2026 | $0.024914 | $0.024014 | $0.025389 | $0.024014 | $30,305,976 | $81,578,366 |
| May-02 2026 | $0.024146 | $0.022969 | $0.024199 | $0.023061 | $16,722,261 | $79,063,573 |
| May-01 2026 | $0.023176 | $0.021844 | $0.023391 | $0.021854 | $16,483,058 | $75,888,257 |