Cap Marché $2.79T
-0.52%
Volume 24h $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monnaies
34.531
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sahara AI (SAHARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.021736 | $0.021322 | $0.021904 | $0.021322 | $11,489,979 | $68,290,303 |
| Apr-23 2026 | $0.021376 | $0.021181 | $0.02169 | $0.021521 | $8,965,368 | $67,160,292 |
| Apr-22 2026 | $0.021795 | $0.02133 | $0.022402 | $0.021611 | $11,529,817 | $68,475,090 |
| Apr-21 2026 | $0.021464 | $0.021226 | $0.021909 | $0.021483 | $10,948,804 | $67,437,884 |
| Apr-20 2026 | $0.02162 | $0.020984 | $0.021643 | $0.021162 | $7,965,788 | $67,925,302 |
| Apr-19 2026 | $0.021064 | $0.021064 | $0.021905 | $0.021905 | $10,121,348 | $66,179,946 |
| Apr-18 2026 | $0.022352 | $0.022126 | $0.02373 | $0.023195 | $11,836,104 | $70,227,629 |
| Apr-17 2026 | $0.023481 | $0.022919 | $0.023841 | $0.023493 | $13,506,038 | $73,774,025 |
| Apr-16 2026 | $0.023686 | $0.022404 | $0.023758 | $0.022521 | $16,736,617 | $74,418,286 |
| Apr-15 2026 | $0.022649 | $0.022061 | $0.022851 | $0.022365 | $11,119,122 | $71,161,013 |
| Apr-14 2026 | $0.022303 | $0.022165 | $0.022689 | $0.022689 | $19,509,796 | $70,073,723 |
| Apr-13 2026 | $0.022684 | $0.02134 | $0.022684 | $0.021759 | $12,871,068 | $71,269,207 |
| Apr-12 2026 | $0.021636 | $0.021248 | $0.022057 | $0.021848 | $10,572,863 | $67,975,874 |
| Apr-11 2026 | $0.021716 | $0.021524 | $0.022447 | $0.022447 | $8,119,050 | $68,227,221 |
| Apr-10 2026 | $0.022375 | $0.022249 | $0.022914 | $0.022509 | $10,681,320 | $70,297,411 |