Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Loaded Lions (LION), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Loaded Lions (LION) em Dólar USD. Esta tabela mostra 461 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.00161 | $0.00161 | $0.00161 | $0.00161 | $10,070 | $49,660,805 |
| Jun-16 2026 | $0.00161 | $0.00161 | $0.00166 | $0.001658 | $11,630 | $49,660,805 |
| Jun-15 2026 | $0.001659 | $0.001657 | $0.001695 | $0.001695 | $18,906 | $51,172,221 |
| Jun-12 2026 | $0.001561 | $0.001561 | $0.001598 | $0.001598 | $10,171 | $48,149,389 |
| Jun-11 2026 | $0.001581 | $0.001581 | $0.001622 | $0.001604 | $22,707 | $48,766,294 |
| Jun-10 2026 | $0.001613 | $0.001509 | $0.001613 | $0.001561 | $10,097 | $49,753,341 |
| Jun-09 2026 | $0.001561 | $0.001561 | $0.001641 | $0.00164 | $29,163 | $48,149,389 |
| Jun-06 2026 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $10,098 | $46,483,748 |
| Jun-05 2026 | $0.001507 | $0.001502 | $0.001663 | $0.001663 | $15,467 | $46,483,748 |
| Jun-04 2026 | $0.001658 | $0.001585 | $0.001671 | $0.001655 | $31,908 | $51,141,376 |
| Jun-03 2026 | $0.00166 | $0.001641 | $0.001747 | $0.001681 | $30,561 | $51,203,066 |
| Jun-02 2026 | $0.00168 | $0.001656 | $0.001734 | $0.001722 | $30,312 | $51,819,971 |
| May-30 2026 | $0.001747 | $0.001743 | $0.001759 | $0.001743 | $10,263 | $53,886,601 |
| May-29 2026 | $0.001743 | $0.001743 | $0.001781 | $0.001781 | $19,927 | $53,763,220 |
| May-28 2026 | $0.001781 | $0.001754 | $0.001781 | $0.001754 | $16,486 | $54,935,338 |