시가총액 $2.80T
-2.82%
볼륨 24시간 $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
코인
34.638
+7
거래소
885
마지막 업데이트
40 초 전에
Loaded Lions (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00203014 | $0.00198754 | $0.00204596 | $0.00204105 | $7,010,071 | $62,620,273 |
| May-13 2026 | $0.00203273 | $0.00202151 | $0.00212607 | $0.00209192 | $3,415,033 | $62,700,021 |
| May-12 2026 | $0.00208735 | $0.00202754 | $0.00211984 | $0.00202754 | $2,101,329 | $64,385,061 |
| May-11 2026 | $0.00203189 | $0.00193607 | $0.00206417 | $0.00196633 | $3,890,119 | $62,674,277 |
| May-10 2026 | $0.00194269 | $0.00187498 | $0.00194524 | $0.00187498 | $1,572,890 | $59,922,860 |
| May-09 2026 | $0.00188918 | $0.00187388 | $0.00191739 | $0.00187388 | $882,569 | $58,272,381 |
| May-08 2026 | $0.00187132 | $0.00182519 | $0.00187999 | $0.00183206 | $1,056,201 | $57,721,523 |
| May-07 2026 | $0.00180579 | $0.00180004 | $0.0018742 | $0.00187226 | $796,958 | $55,700,183 |
| May-06 2026 | $0.00187439 | $0.00176567 | $0.00187439 | $0.00178144 | $957,659 | $57,816,181 |
| May-05 2026 | $0.00179041 | $0.00177621 | $0.00181567 | $0.00181383 | $835,245 | $55,225,731 |
| May-04 2026 | $0.00180494 | $0.00172489 | $0.0018073 | $0.00172489 | $788,473 | $55,673,840 |
| May-03 2026 | $0.00173313 | $0.00173313 | $0.00179088 | $0.00177519 | $825,944 | $53,459,035 |
| May-02 2026 | $0.00179325 | $0.00177698 | $0.00180211 | $0.00178709 | $750,704 | $55,313,468 |
| May-01 2026 | $0.00178671 | $0.00175188 | $0.00179754 | $0.00175324 | $708,167 | $55,111,643 |
| Apr-30 2026 | $0.00175069 | $0.00165338 | $0.00175913 | $0.00166078 | $791,659 | $54,000,558 |