時価総額 $2.79T
-0.47%
ボリューム24h $255.09B
-10.52%
BTC % 55.72%
-0.32%
ETH % 10.03%
0.29%
硬貨
34.531
+8
取引所
885
最後の更新
11 秒 前
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00204211 | $0.0020415 | $0.00220977 | $0.00220112 | $627,806 | $62,989,528 |
| Apr-23 2026 | $0.00218185 | $0.00218185 | $0.00224978 | $0.00222095 | $665,302 | $67,299,731 |
| Apr-22 2026 | $0.00224058 | $0.00216335 | $0.00225048 | $0.00218139 | $663,235 | $69,111,323 |
| Apr-21 2026 | $0.00218067 | $0.00217255 | $0.00225997 | $0.00224927 | $681,111 | $67,263,530 |
| Apr-20 2026 | $0.00224051 | $0.00218057 | $0.00225031 | $0.00219033 | $651,667 | $69,109,091 |
| Apr-19 2026 | $0.00220017 | $0.00218066 | $0.00223022 | $0.00222103 | $635,104 | $67,864,868 |
| Apr-18 2026 | $0.00222088 | $0.00222088 | $0.00227775 | $0.00224392 | $633,999 | $68,503,564 |
| Apr-17 2026 | $0.00226919 | $0.00226165 | $0.00235283 | $0.00230272 | $746,366 | $69,993,966 |
| Apr-16 2026 | $0.00231722 | $0.00225252 | $0.00233675 | $0.00226736 | $898,159 | $71,475,460 |
| Apr-15 2026 | $0.00224209 | $0.00222347 | $0.00230911 | $0.002283 | $731,267 | $69,157,904 |
| Apr-14 2026 | $0.00229893 | $0.00228459 | $0.00240986 | $0.00240197 | $739,020 | $70,911,081 |
| Apr-13 2026 | $0.00238083 | $0.00227109 | $0.00238083 | $0.00227929 | $710,323 | $73,437,310 |
| Apr-12 2026 | $0.00227945 | $0.00226079 | $0.002321 | $0.00232091 | $660,307 | $70,310,443 |
| Apr-11 2026 | $0.00233957 | $0.00230187 | $0.00234992 | $0.00234136 | $676,718 | $72,164,715 |
| Apr-10 2026 | $0.00234084 | $0.00227214 | $0.00235595 | $0.0022968 | $700,891 | $72,203,808 |