時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Loaded Lions (LION) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 458 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.001561 | $0.001561 | $0.001598 | $0.001598 | $10,171 | $48,149,389 |
| Jun-11 2026 | $0.001581 | $0.001581 | $0.001622 | $0.001604 | $22,707 | $48,766,294 |
| Jun-10 2026 | $0.001613 | $0.001509 | $0.001613 | $0.001561 | $10,097 | $49,753,341 |
| Jun-09 2026 | $0.001561 | $0.001561 | $0.001641 | $0.00164 | $29,163 | $48,149,389 |
| Jun-06 2026 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $10,098 | $46,483,748 |
| Jun-05 2026 | $0.001507 | $0.001502 | $0.001663 | $0.001663 | $15,467 | $46,483,748 |
| Jun-04 2026 | $0.001658 | $0.001585 | $0.001671 | $0.001655 | $31,908 | $51,141,376 |
| Jun-03 2026 | $0.00166 | $0.001641 | $0.001747 | $0.001681 | $30,561 | $51,203,066 |
| Jun-02 2026 | $0.00168 | $0.001656 | $0.001734 | $0.001722 | $30,312 | $51,819,971 |
| May-30 2026 | $0.001747 | $0.001743 | $0.001759 | $0.001743 | $10,263 | $53,886,601 |
| May-29 2026 | $0.001743 | $0.001743 | $0.001781 | $0.001781 | $19,927 | $53,763,220 |
| May-28 2026 | $0.001781 | $0.001754 | $0.001781 | $0.001754 | $16,486 | $54,935,338 |
| May-27 2026 | $0.001745 | $0.001745 | $0.001779 | $0.001779 | $10,108 | $53,824,910 |
| May-26 2026 | $0.001779 | $0.001742 | $0.001782 | $0.001745 | $22,996 | $54,873,648 |
| May-23 2026 | $0.00180022 | $0.00177728 | $0.00181314 | $0.00177891 | $653,174 | $55,528,449 |