Cap Marché $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Loaded Lions (LION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00166921 | $0.00164276 | $0.00174099 | $0.00173319 | $701,348 | $51,487,335 |
| Apr-28 2026 | $0.00174152 | $0.00173506 | $0.00183286 | $0.00182441 | $682,017 | $53,717,642 |
| Apr-27 2026 | $0.00181964 | $0.0018077 | $0.00196324 | $0.00196324 | $1,035,417 | $56,127,357 |
| Apr-26 2026 | $0.00199022 | $0.00199022 | $0.00202794 | $0.00200867 | $627,472 | $61,388,791 |
| Apr-25 2026 | $0.00200867 | $0.00200867 | $0.00207931 | $0.00206555 | $713,455 | $61,958,070 |
| Apr-24 2026 | $0.00204211 | $0.0020415 | $0.00220977 | $0.00220112 | $627,806 | $62,989,528 |
| Apr-23 2026 | $0.00218185 | $0.00218185 | $0.00224978 | $0.00222095 | $665,302 | $67,299,731 |
| Apr-22 2026 | $0.00224058 | $0.00216335 | $0.00225048 | $0.00218139 | $663,235 | $69,111,323 |
| Apr-21 2026 | $0.00218067 | $0.00217255 | $0.00225997 | $0.00224927 | $681,111 | $67,263,530 |
| Apr-20 2026 | $0.00224051 | $0.00218057 | $0.00225031 | $0.00219033 | $651,667 | $69,109,091 |
| Apr-19 2026 | $0.00220017 | $0.00218066 | $0.00223022 | $0.00222103 | $635,104 | $67,864,868 |
| Apr-18 2026 | $0.00222088 | $0.00222088 | $0.00227775 | $0.00224392 | $633,999 | $68,503,564 |
| Apr-17 2026 | $0.00226919 | $0.00226165 | $0.00235283 | $0.00230272 | $746,366 | $69,993,966 |
| Apr-16 2026 | $0.00231722 | $0.00225252 | $0.00233675 | $0.00226736 | $898,159 | $71,475,460 |
| Apr-15 2026 | $0.00224209 | $0.00222347 | $0.00230911 | $0.002283 | $731,267 | $69,157,904 |