Cap Mercado $2.58T
0.27%
Volume 24h $141.77B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.433904 | $0.413404 | $0.440999 | $0.415872 | $47,856,254 | $675,668,371 |
Apr-21 2024 | $0.415644 | $0.408971 | $0.431373 | $0.427394 | $35,814,379 | $646,338,513 |
Apr-20 2024 | $0.427374 | $0.384415 | $0.430024 | $0.390626 | $38,727,872 | $663,668,160 |
Apr-19 2024 | $0.390847 | $0.360286 | $0.40548 | $0.391968 | $55,640,824 | $606,092,293 |
Apr-18 2024 | $0.392156 | $0.364455 | $0.395904 | $0.37601 | $44,773,265 | $607,288,592 |
Apr-17 2024 | $0.375644 | $0.368701 | $0.400343 | $0.390715 | $52,124,869 | $580,894,401 |
Apr-16 2024 | $0.391079 | $0.371193 | $0.400217 | $0.393694 | $55,524,686 | $603,922,922 |
Apr-15 2024 | $0.39377 | $0.372945 | $0.429051 | $0.419544 | $82,177,228 | $607,226,589 |
Apr-14 2024 | $0.421391 | $0.370745 | $0.443184 | $0.37472 | $145,709,312 | $648,910,542 |
Apr-13 2024 | $0.373361 | $0.318086 | $0.428333 | $0.420216 | $128,055,807 | $574,142,936 |
Apr-12 2024 | $0.420011 | $0.384471 | $0.520503 | $0.508888 | $117,412,329 | $644,972,937 |
Apr-11 2024 | $0.509111 | $0.506246 | $0.531957 | $0.523766 | $53,834,205 | $780,696,273 |
Apr-10 2024 | $0.524557 | $0.500213 | $0.538852 | $0.535257 | $56,838,300 | $803,253,525 |
Apr-09 2024 | $0.536142 | $0.535347 | $0.587252 | $0.567003 | $74,973,118 | $819,846,798 |
Apr-08 2024 | $0.566559 | $0.532098 | $0.570064 | $0.538536 | $48,685,868 | $865,123,637 |