Рыночная кепка $2.74T
0.42%
Объем 24h $301.93B
13.1%
BTC % 54.57%
-0.56%
ETH % 10.24%
-1.95%
Монеты
34.492
+3
Биржи
885
Последнее обновление
2 минут тому назад
Blur (BLUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.025391 | $0.02435 | $0.028606 | $0.02435 | $121,208,905 | $70,544,831 |
| Apr-15 2026 | $0.025035 | $0.020224 | $0.025409 | $0.020461 | $62,596,740 | $69,538,773 |
| Apr-14 2026 | $0.020386 | $0.020386 | $0.021635 | $0.021331 | $24,271,220 | $56,609,900 |
| Apr-13 2026 | $0.021477 | $0.021038 | $0.022212 | $0.021922 | $34,179,823 | $59,624,423 |
| Apr-12 2026 | $0.022265 | $0.022027 | $0.02357 | $0.022027 | $46,413,775 | $61,795,387 |
| Apr-11 2026 | $0.022202 | $0.021618 | $0.022765 | $0.022018 | $30,332,557 | $61,603,209 |
| Apr-10 2026 | $0.022434 | $0.021623 | $0.022843 | $0.022301 | $38,270,544 | $62,232,291 |
| Apr-09 2026 | $0.022915 | $0.018949 | $0.024752 | $0.019299 | $148,684,627 | $63,550,261 |
| Apr-08 2026 | $0.019782 | $0.01834 | $0.020463 | $0.01872 | $54,058,764 | $54,846,317 |
| Apr-07 2026 | $0.018469 | $0.01756 | $0.018469 | $0.017906 | $22,807,346 | $51,192,942 |
| Apr-06 2026 | $0.017928 | $0.017928 | $0.018688 | $0.018688 | $27,429,663 | $49,678,690 |
| Apr-05 2026 | $0.018404 | $0.018259 | $0.019289 | $0.019289 | $30,668,717 | $50,985,676 |
| Apr-04 2026 | $0.019385 | $0.019178 | $0.020059 | $0.019585 | $31,263,074 | $53,688,774 |
| Apr-03 2026 | $0.019754 | $0.019414 | $0.020809 | $0.019546 | $40,498,493 | $54,695,652 |
| Apr-02 2026 | $0.019661 | $0.019506 | $0.023059 | $0.023059 | $79,265,502 | $54,426,216 |