Рыночная кепка $2.26T
1.15%
Объем 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Blur (BLUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Blur (BLUR) в Доллар США. В таблице представлены 1,252 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01576 | $0.01517 | $0.01599 | $0.01546 | $819,412 | $44,863,783 |
| Jul-19 2026 | $0.01547 | $0.01539 | $0.0161 | $0.01566 | $885,708 | $44,015,736 |
| Jul-18 2026 | $0.01566 | $0.01517 | $0.016 | $0.01591 | $2,024,319 | $44,556,330 |
| Jul-17 2026 | $0.0159 | $0.01563 | $0.01646 | $0.01591 | $3,352,093 | $45,227,619 |
| Jul-16 2026 | $0.01585 | $0.015789 | $0.01724 | $0.01649 | $2,239,954 | $45,073,864 |
| Jul-15 2026 | $0.01648 | $0.01601 | $0.01667 | $0.01627 | $2,096,695 | $46,853,457 |
| Jul-14 2026 | $0.016289 | $0.01626 | $0.01698 | $0.01698 | $1,739,868 | $46,301,429 |
| Jul-13 2026 | $0.0169 | $0.01654 | $0.01843 | $0.01682 | $4,885,477 | $48,022,954 |
| Jul-12 2026 | $0.01675 | $0.01667 | $0.01791 | $0.01699 | $1,877,846 | $47,547,984 |
| Jul-11 2026 | $0.0171 | $0.0171 | $0.01889 | $0.01889 | $1,513,214 | $48,541,524 |
| Jul-10 2026 | $0.01906 | $0.01767 | $0.0193 | $0.01835 | $2,155,801 | $54,105,347 |
| Jul-09 2026 | $0.01844 | $0.0179 | $0.01897 | $0.01836 | $5,457,691 | $52,345,362 |
| Jul-08 2026 | $0.01835 | $0.01832 | $0.02067 | $0.0201 | $9,964,376 | $52,076,526 |
| Jul-07 2026 | $0.02016 | $0.01926 | $0.02587 | $0.02143 | $43,653,059 | $57,198,566 |
| Jul-06 2026 | $0.0215 | $0.01468 | $0.02251 | $0.01513 | $21,694,064 | $60,984,816 |