時価総額 $2.55T
2.77%
ボリューム24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.404229 | $0.402624 | $0.414397 | $0.413044 | $38,740,295 | $639,926,977 |
| May-03 2024 | $0.412838 | $0.396076 | $0.416205 | $0.404043 | $49,460,141 | $652,663,224 |
| May-02 2024 | $0.404437 | $0.376427 | $0.415407 | $0.391349 | $50,763,054 | $638,508,257 |
| May-01 2024 | $0.392449 | $0.362484 | $0.393605 | $0.371487 | $79,594,636 | $618,735,299 |
| Apr-30 2024 | $0.371803 | $0.358947 | $0.403887 | $0.401025 | $55,201,332 | $585,385,377 |
| Apr-29 2024 | $0.401765 | $0.388056 | $0.406139 | $0.403608 | $49,795,925 | $631,693,723 |
| Apr-28 2024 | $0.403532 | $0.402442 | $0.433788 | $0.413066 | $75,967,553 | $633,598,212 |
| Apr-27 2024 | $0.412024 | $0.368477 | $0.425497 | $0.382546 | $107,549,466 | $646,045,835 |
| Apr-26 2024 | $0.382547 | $0.377538 | $0.394752 | $0.390736 | $36,062,805 | $599,000,901 |
| Apr-25 2024 | $0.39076 | $0.384075 | $0.403881 | $0.398908 | $41,673,105 | $611,018,081 |
| Apr-24 2024 | $0.399507 | $0.396499 | $0.440302 | $0.430194 | $45,411,919 | $623,829,020 |
| Apr-23 2024 | $0.43011 | $0.421719 | $0.440602 | $0.433774 | $39,643,538 | $670,689,291 |
| Apr-22 2024 | $0.433904 | $0.413404 | $0.440999 | $0.415872 | $47,856,254 | $675,668,371 |
| Apr-21 2024 | $0.415644 | $0.408971 | $0.431373 | $0.427394 | $35,814,379 | $646,338,513 |
| Apr-20 2024 | $0.427374 | $0.384415 | $0.430024 | $0.390626 | $38,727,872 | $663,668,160 |