Cap Mercato $2.17T
1.41%
Volume 24o $86.73B
16.29%
BTC % 58.3427%
0.02%
ETH % 9.28552%
2.08%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Blur (BLUR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Blur (BLUR) in Dollaro USD. Questa tabella mostra 1,209 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.01738 | $0.01669 | $0.01768 | $0.01671 | $778,716 | $48,931,798 |
| Jun-06 2026 | $0.01673 | $0.01566 | $0.01682 | $0.01666 | $1,201,810 | $47,089,616 |
| Jun-05 2026 | $0.01644 | $0.015949 | $0.01832 | $0.01828 | $1,818,123 | $46,261,400 |
| Jun-04 2026 | $0.01819 | $0.01771 | $0.01985 | $0.0197 | $1,419,118 | $51,172,587 |
| Jun-03 2026 | $0.01973 | $0.01936 | $0.02026 | $0.01946 | $1,359,727 | $55,490,604 |
| Jun-02 2026 | $0.01943 | $0.01912 | $0.02135 | $0.02135 | $1,546,052 | $54,632,725 |
| Jun-01 2026 | $0.02135 | $0.02066 | $0.02159 | $0.0214 | $1,147,527 | $60,015,467 |
| May-31 2026 | $0.02132 | $0.02081 | $0.02192 | $0.02114 | $1,011,788 | $59,915,961 |
| May-30 2026 | $0.02108 | $0.02095 | $0.02162 | $0.02097 | $1,075,020 | $59,226,151 |
| May-29 2026 | $0.02091 | $0.0202 | $0.02118 | $0.02094 | $841,691 | $58,733,302 |
| May-28 2026 | $0.0209 | $0.02029 | $0.02164 | $0.02164 | $1,489,823 | $58,690,009 |
| May-27 2026 | $0.02156 | $0.02139 | $0.02255 | $0.02182 | $1,122,012 | $60,527,701 |
| May-26 2026 | $0.02192 | $0.02165 | $0.02264 | $0.02261 | $751,246 | $61,522,419 |
| May-25 2026 | $0.0226 | $0.02233 | $0.02299 | $0.02233 | $651,473 | $63,417,951 |
| May-24 2026 | $0.02234 | $0.02193 | $0.02311 | $0.02309 | $617,244 | $62,678,902 |