Cap Marché $2.76T
-3.04%
Volume 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.024116 | $0.023687 | $0.025959 | $0.025917 | $22,215,753 | $67,511,241 |
| May-14 2026 | $0.025755 | $0.024986 | $0.026203 | $0.025664 | $19,020,918 | $72,079,351 |
| May-13 2026 | $0.025954 | $0.025746 | $0.027677 | $0.027434 | $22,857,569 | $72,619,220 |
| May-12 2026 | $0.027629 | $0.025986 | $0.027785 | $0.02765 | $22,757,067 | $77,285,698 |
| May-11 2026 | $0.027582 | $0.026779 | $0.028818 | $0.027963 | $25,551,783 | $77,134,355 |
| May-10 2026 | $0.028097 | $0.026084 | $0.028336 | $0.026084 | $27,570,012 | $78,552,442 |
| May-09 2026 | $0.026405 | $0.025901 | $0.026823 | $0.026293 | $17,595,182 | $73,802,529 |
| May-08 2026 | $0.026245 | $0.025619 | $0.026337 | $0.025803 | $16,570,266 | $73,335,880 |
| May-07 2026 | $0.025704 | $0.025578 | $0.026879 | $0.026879 | $19,611,488 | $71,806,869 |
| May-06 2026 | $0.026776 | $0.026776 | $0.028467 | $0.027744 | $24,551,183 | $74,781,251 |
| May-05 2026 | $0.027477 | $0.026632 | $0.028382 | $0.027216 | $32,011,203 | $76,719,065 |
| May-04 2026 | $0.02743 | $0.025979 | $0.027527 | $0.026233 | $18,577,875 | $76,570,050 |
| May-03 2026 | $0.026413 | $0.026075 | $0.027046 | $0.027046 | $21,309,338 | $73,710,207 |
| May-02 2026 | $0.02712 | $0.026721 | $0.027699 | $0.026975 | $19,218,808 | $75,663,274 |
| May-01 2026 | $0.027149 | $0.026226 | $0.027616 | $0.026403 | $18,085,606 | $75,725,065 |