Cap Mercado $2.30T
3.34%
Volumen 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blur (BLUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.392449 | $0.362484 | $0.393605 | $0.371487 | $79,594,636 | $618,735,299 |
| Apr-30 2024 | $0.371803 | $0.358947 | $0.403887 | $0.401025 | $55,201,332 | $585,385,377 |
| Apr-29 2024 | $0.401765 | $0.388056 | $0.406139 | $0.403608 | $49,795,925 | $631,693,723 |
| Apr-28 2024 | $0.403532 | $0.402442 | $0.433788 | $0.413066 | $75,967,553 | $633,598,212 |
| Apr-27 2024 | $0.412024 | $0.368477 | $0.425497 | $0.382546 | $107,549,466 | $646,045,835 |
| Apr-26 2024 | $0.382547 | $0.377538 | $0.394752 | $0.390736 | $36,062,805 | $599,000,901 |
| Apr-25 2024 | $0.39076 | $0.384075 | $0.403881 | $0.398908 | $41,673,105 | $611,018,081 |
| Apr-24 2024 | $0.399507 | $0.396499 | $0.440302 | $0.430194 | $45,411,919 | $623,829,020 |
| Apr-23 2024 | $0.43011 | $0.421719 | $0.440602 | $0.433774 | $39,643,538 | $670,689,291 |
| Apr-22 2024 | $0.433904 | $0.413404 | $0.440999 | $0.415872 | $47,856,254 | $675,668,371 |
| Apr-21 2024 | $0.415644 | $0.408971 | $0.431373 | $0.427394 | $35,814,379 | $646,338,513 |
| Apr-20 2024 | $0.427374 | $0.384415 | $0.430024 | $0.390626 | $38,727,872 | $663,668,160 |
| Apr-19 2024 | $0.390847 | $0.360286 | $0.40548 | $0.391968 | $55,640,824 | $606,092,293 |
| Apr-18 2024 | $0.392156 | $0.364455 | $0.395904 | $0.37601 | $44,773,265 | $607,288,592 |
| Apr-17 2024 | $0.375644 | $0.368701 | $0.400343 | $0.390715 | $52,124,869 | $580,894,401 |