Market Cap $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
Blur (BLUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.399507 | $0.396499 | $0.440302 | $0.430194 | $45,411,919 | $623,829,020 |
| Apr-23 2024 | $0.43011 | $0.421719 | $0.440602 | $0.433774 | $39,643,538 | $670,689,291 |
| Apr-22 2024 | $0.433904 | $0.413404 | $0.440999 | $0.415872 | $47,856,254 | $675,668,371 |
| Apr-21 2024 | $0.415644 | $0.408971 | $0.431373 | $0.427394 | $35,814,379 | $646,338,513 |
| Apr-20 2024 | $0.427374 | $0.384415 | $0.430024 | $0.390626 | $38,727,872 | $663,668,160 |
| Apr-19 2024 | $0.390847 | $0.360286 | $0.40548 | $0.391968 | $55,640,824 | $606,092,293 |
| Apr-18 2024 | $0.392156 | $0.364455 | $0.395904 | $0.37601 | $44,773,265 | $607,288,592 |
| Apr-17 2024 | $0.375644 | $0.368701 | $0.400343 | $0.390715 | $52,124,869 | $580,894,401 |
| Apr-16 2024 | $0.391079 | $0.371193 | $0.400217 | $0.393694 | $55,524,686 | $603,922,922 |
| Apr-15 2024 | $0.39377 | $0.372945 | $0.429051 | $0.419544 | $82,177,228 | $607,226,589 |
| Apr-14 2024 | $0.421391 | $0.370745 | $0.443184 | $0.37472 | $145,709,312 | $648,910,542 |
| Apr-13 2024 | $0.373361 | $0.318086 | $0.428333 | $0.420216 | $128,055,807 | $574,142,936 |
| Apr-12 2024 | $0.420011 | $0.384471 | $0.520503 | $0.508888 | $117,412,329 | $644,972,937 |
| Apr-11 2024 | $0.509111 | $0.506246 | $0.531957 | $0.523766 | $53,834,205 | $780,696,273 |
| Apr-10 2024 | $0.524557 | $0.500213 | $0.538852 | $0.535257 | $56,838,300 | $803,253,525 |