Cap Marché $2.76T
-2.98%
Volume 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Monnaies
34.496
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
SOON
351
SOON
|
$0.194187 | 3.31% | -13.44% | 49.12% |
30j
43.75%
60j
8.52%
90j
-42.78%
|
Ouv. $0.234833
Min. $0.187965
Max. $0.236382
|
$55.50M 285.79M SOON | $89.55M |
|
||
| 352 |
Tesla tokenized stock (xStock)
352
TSLAX
|
$396.84 | -0.06% | -0.72% | 12.55% |
30j
3.85%
60j
-2.03%
90j
-8.8%
|
Ouv. $404.75
Min. $396.83
Max. $406.64
|
$5.58M 14.06K TSLAX | $89.40M |
|
||
| 353 |
Theta Fuel
353
TFUEL
|
$0.012136 | -0.19% | 0.36% | 5.99% |
30j
-4.44%
60j
-18.31%
90j
-39.42%
|
Ouv. $0.012158
Min. $0.011937
Max. $0.012713
|
$6.13M 505.47M TFUEL | $88.60M |
|
||
| 354 |
Solana Mobile Seeker
354
SKR
|
$0.016709 | - | -2.05% | 0.55% |
30j
-21.58%
60j
-21%
90j
58.66%
|
Ouv. $0.017343
Min. $0.016709
Max. $0.01745
|
$6.24M 373.70M SKR | $88.28M |
|
||
| 355 |
Oasis Network
355
ROSE
|
$0.011357 | -0.14% | -5.09% | -2.87% |
30j
-6.22%
60j
-9.22%
90j
-23.34%
|
Ouv. $0.011856
Min. $0.011357
Max. $0.012121
|
$5.38M 473.84M ROSE | $86.18M |
|
||
| 356 |
ether.fi
356
EBTC
|
$76,701.80 | - | 1.38% | 5.11% |
30j
9.31%
60j
14.33%
90j
-19.32%
|
Ouv. $75,651.75
Min. $75,651.75
Max. $77,487.07
|
- - | $86.12M |
|
||
| 357 |
Coinbase Wrapped XRP
357
CBXRP
|
$1.4307 | 0.02% | -3.56% | 5.94% |
30j
0.01%
60j
-2.72%
90j
-30.03%
|
Ouv. $1.4917
Min. $1.4303
Max. $1.4917
|
$192.95K 134.86K CBXRP | $85.69M |
|
||
| 358 |
Kusama
358
KSM
|
$4.72 | -0.38% | -4.7% | 10.37% |
30j
4.78%
60j
-1.81%
90j
-38.22%
|
Ouv. $5.197
Min. $4.6830
Max. $5.197
|
$14.35M 3.04M KSM | $85.40M |
|
||
| 359 |
Hyperliquid USD
359
USDH
|
$0.9998 | -0.01% | - | - |
30j
-0.08%
60j
0.07%
90j
-0.02%
|
Ouv. $0.999
Min. $0.999
Max. $1.0004
|
$5.49M 5.49M USDH | $82.54M |
|
||
| 360 |
DigiByte
360
DGB
|
$0.004517 | -0.17% | -3.56% | -7.16% |
30j
15.5%
60j
11.74%
90j
-32.56%
|
Ouv. $0.00467662
Min. $0.00451725
Max. $0.00470456
|
$1.94M 429.24M DGB | $82.42M |
|
||
| 361 |
Wrapped Pulse
361
WPLS
|
$0.000011 | - | - | - |
30j
-1.05%
60j
0.38%
90j
-35.15%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | $81.80M |
|
||
| 362 |
ApeCoin
362
APE
|
$0.108586 | 2.8% | 3.52% | 22.55% |
30j
16.55%
60j
-14.31%
90j
-51.6%
|
Ouv. $0.104827
Min. $0.10201
Max. $0.109716
|
$78.11M 719.36M APE | $81.73M |
|
||
| 363 |
Everything
363
EV
|
$0.000817 | 0.01% | -1.67% | 4.45% |
30j
19.55%
60j
172.34%
90j
172.34%
|
Ouv. $0.00083082
Min. $0.00081688
Max. $0.00083339
|
$224.06K 274.25M EV | $81.70M |
|
||
| 364 |
Grass
364
GRASS
|
$0.334664 | 2.1% | -11.21% | -0.93% |
30j
-13.77%
60j
67.38%
90j
7.29%
|
Ouv. $0.378267
Min. $0.328009
Max. $0.384392
|
$10.30M 30.79M GRASS | $81.63M |
|
||
| 365 |
Zilliqa
365
ZIL
|
$0.004066 | 0.03% | -2.24% | 3.55% |
30j
-1.96%
60j
-4.47%
90j
-28.95%
|
Ouv. $0.00417591
Min. $0.00406415
Max. $0.00420064
|
$7.70M 1.89B ZIL | $81.24M |
|
||
| 366 |
Ontology
366
ONT
|
$0.081042 | 0.82% | 2.95% | -4.94% |
30j
92.34%
60j
74.11%
90j
22.18%
|
Ouv. $0.076345
Min. $0.076345
Max. $0.095931
|
$110.20M 1.36B ONT | $81.04M |
|
||
| 367 |
Dusk
367
DUSK
|
$0.161647 | -0.13% | -1.14% | 14.9% |
30j
92.14%
60j
56.49%
90j
-7.38%
|
Ouv. $0.162402
Min. $0.156398
Max. $0.167759
|
$10.72M 66.34M DUSK | $80.34M |
|
||
| 368 |
Request Network
368
REQ
|
$0.099935 | -10.93% | 41.93% | 48.5% |
30j
50.98%
60j
35.02%
90j
-6.04%
|
Ouv. $0.070262
Min. $0.069375
Max. $0.112203
|
$23.19M 232.09M REQ | $79.62M |
|
||
| 369 |
Tagger
369
TAG
|
$0.000734 | -0.5% | 1.89% | 1.79% |
30j
21.72%
60j
95.89%
90j
75.8%
|
Ouv. $0.00073763
Min. $0.00068977
Max. $0.00074916
|
$6.19M 8.44B TAG | $79.58M |
|
||
| 370 |
Ronin
370
RON
|
$0.102192 | 1.23% | 4.73% | 15.82% |
30j
11.02%
60j
3.6%
90j
-39.46%
|
Ouv. $0.097789
Min. $0.09663
Max. $0.104726
|
$13.09M 128.09M RON | $78.93M |
|
||
| 371 |
Lorenzo staked USD1+
371
SUSD1+
|
$1.0181 | - | 0.01% | 0.07% |
30j
-0.96%
60j
0.5%
90j
0.33%
|
Ouv. $1.0180
Min. $1.0179
Max. $1.0181
|
- - | $78.77M |
|
||
| 372 |
Nervos Network
372
CKB
|
$0.001619 | 1.15% | 0.9% | 8.67% |
30j
9.12%
60j
-0.06%
90j
-39.66%
|
Ouv. $0.00162052
Min. $0.00157491
Max. $0.00164231
|
$8.13M 5.02B CKB | $78.70M |
|
||
| 373 |
Venus USDC
373
vUSDC
|
$0.026414 | - | 0.3% | 2.35% |
30j
0.28%
60j
0.45%
90j
2.33%
|
Ouv. $0.026334
Min. $0.026334
Max. $0.026415
|
- - | $78.67M |
|
||
| 374 |
Turbo
374
TURBO
|
$0.001136 | 0.11% | -6.32% | 8.81% |
30j
16.13%
60j
3.72%
90j
-35.11%
|
Ouv. $0.00124175
Min. $0.0011345
Max. $0.00124175
|
$14.57M 12.83B TURBO | $78.37M |
|
||
| 375 |
Would
375
WOULD
|
$0.077742 | -0.32% | -3.35% | 1.28% |
30j
82.81%
60j
82.56%
90j
-28.53%
|
Ouv. $0.080407
Min. $0.07684
Max. $0.080979
|
$119.33K 1.53M WOULD | $77.70M |
|
||
| 376 |
NEXPACE
376
NXPC
|
$0.292552 | 0.07% | -0.82% | 1.14% |
30j
0.6%
60j
6.24%
90j
-23.87%
|
Ouv. $0.295762
Min. $0.291074
Max. $0.299394
|
$6.29M 21.51M NXPC | $77.64M |
|
||
| 377 |
Amp
377
AMP
|
$0.000894 | -1.75% | -0.59% | 0.24% |
30j
-30.35%
60j
-42.53%
90j
-59.45%
|
Ouv. $0.00091871
Min. $0.00089325
Max. $0.00093145
|
$9.48M 10.61B AMP | $77.55M |
|
||
| 378 |
DOG•GO•TO•THE•MOON
378
DOG
|
$0.000774 | 0.04% | -4.81% | 11.65% |
30j
-1.09%
60j
-18.84%
90j
-45.75%
|
Ouv. $0.00086875
Min. $0.00077291
Max. $0.00086875
|
$1.54M 1.99B DOG | $77.38M |
|
||
| 379 |
AIOZ Network
379
AIOZ
|
$0.061935 | 0.5% | -9.24% | 9.61% |
30j
-5.48%
60j
-7.57%
90j
-40.66%
|
Ouv. $0.070148
Min. $0.061604
Max. $0.070148
|
$5.79M 93.47M AIOZ | $77.31M |
|
||
| 380 |
MYX Finance
380
MYX
|
$0.273579 | 3.55% | 5.83% | 21.47% |
30j
-14.02%
60j
-82.83%
90j
-94.9%
|
Ouv. $0.26913
Min. $0.258507
Max. $0.28017
|
$57.14M 208.87M MYX | $77.11M |
|
||
| 381 |
SuperVerse
381
SUPER
|
$0.120711 | 0.83% | -3.57% | 5.29% |
30j
6.95%
60j
-6.97%
90j
-45.18%
|
Ouv. $0.126201
Min. $0.119793
Max. $0.128221
|
$10.55M 87.37M SUPER | $76.91M |
|
||
| 382 |
Fogo
382
FOGO
|
$0.020143 | 1.06% | 2.03% | 18.27% |
30j
-3.08%
60j
-16.43%
90j
-40.5%
|
Ouv. $0.019638
Min. $0.019526
Max. $0.021434
|
$15.40M 764.44M FOGO | $76.71M |
|
||
| 383 |
Mina Token
383
MINA
|
$0.059722 | 0.38% | -3.77% | 2.35% |
30j
-0.05%
60j
-8.54%
90j
-34.16%
|
Ouv. $0.062168
Min. $0.059493
Max. $0.062582
|
$7.32M 122.50M MINA | $76.60M |
|
||
| 384 |
Toshi
384
TOSHI
|
$0.000182 | 0.44% | -5.34% | 1.77% |
30j
-13.93%
60j
-16.81%
90j
-42.76%
|
Ouv. $0.00019492
Min. $0.00018126
Max. $0.00019509
|
$9.69M 53.21B TOSHI | $76.59M |
|
||
| 385 |
lisUSD
385
lisUSD
|
$0.9981 | - | -0.08% | -0.13% |
30j
-0.04%
60j
-0.01%
90j
0.1%
|
Ouv. $1.0007
Min. $0.9981
Max. $1.0007
|
- - | $76.17M |
|
||
| 386 |
Meteora
386
MET
|
$0.147877 | 0.01% | -1.32% | 3.75% |
30j
-3.87%
60j
-33.59%
90j
-52.03%
|
Ouv. $0.152403
Min. $0.147855
Max. $0.156007
|
$12.20M 82.48M MET | $75.99M |
|
||
| 387 |
ZetaChain
387
ZETA
|
$0.055562 | -0.17% | -10.76% | 8.23% |
30j
11.81%
60j
2.5%
90j
-31.85%
|
Ouv. $0.063782
Min. $0.055562
Max. $0.063782
|
$20.47M 368.46M ZETA | $75.78M |
|
||
| 388 |
Holo
388
HOT
|
$0.000426 | -0.14% | -2.21% | 5.34% |
30j
-6.43%
60j
8.16%
90j
-18.95%
|
Ouv. $0.0004404
Min. $0.00042556
Max. $0.00045263
|
$6.22M 14.63B HOT | $74.76M |
|
||
| 389 |
Axelar
389
AXL
|
$0.064655 | -0.55% | 13.15% | 38.43% |
30j
24.36%
60j
6.43%
90j
-16.27%
|
Ouv. $0.058622
Min. $0.056502
Max. $0.067445
|
$120.29M 1.86B AXL | $74.65M |
|
||
| 390 |
PlaysOut
390
PLAYSOUT1
|
$0.110531 | 0.16% | 16.93% | 61.54% |
30j
210.76%
60j
374.25%
90j
60.99%
|
Ouv. $0.097841
Min. $0.08643
Max. $0.112388
|
$3.66M 33.14M PLAYSOUT1 | $74.18M |
|
||
| 391 |
Blur
391
BLUR
|
$0.026534 | 1.45% | 6.38% | 21.41% |
30j
37.36%
60j
26.01%
90j
-28.21%
|
Ouv. $0.025278
Min. $0.024662
Max. $0.027238
|
$46.93M 1.77B BLUR | $73.75M |
|
||
| 392 |
U.S. Dollar Tokenized Currency (Ondo)
392
USDon
|
$1.0002 | 0.01% | -0.01% | 0.03% |
30j
0.01%
60j
0.07%
90j
1.04%
|
Ouv. $1.0003
Min. $0.9996
Max. $1.0003
|
$3.70M 3.70M USDon | $73.58M |
|
||
| 393 |
SUPERFORTUNE
393
GUA
|
$0.584621 | -1.05% | 5.07% | 20.71% |
30j
110.18%
60j
301.05%
90j
345.04%
|
Ouv. $0.557202
Min. $0.545571
Max. $0.592906
|
$2.80M 4.80M GUA | $73.08M |
|
||
| 394 |
Brett
394
BRETT
|
$0.007301 | 0.69% | -6.46% | 8% |
30j
5.58%
60j
-6.97%
90j
-55.73%
|
Ouv. $0.0080125
Min. $0.00725045
Max. $0.0080257
|
$8.82M 1.21B BRETT | $73.01M |
|
||
| 395 |
Wormhole
395
W
|
$0.012606 | 0.21% | -4.48% | -2.5% |
30j
-24.08%
60j
-37.87%
90j
-65.4%
|
Ouv. $0.013359
Min. $0.012579
Max. $0.01341
|
$21.69M 1.72B W | $72.33M |
|
||
| 396 |
Edgevana Staked SOL
396
EDGESOL
|
$110.38 | - | -2.54% | 1.98% |
30j
-0.76%
60j
3.82%
90j
-37.99%
|
Ouv. $114.31
Min. $110.04
Max. $114.95
|
- - | $72.21M |
|
||
| 397 |
Comedian
397
BAN
|
$0.071709 | 0.33% | -2.27% | 20.7% |
30j
28.73%
60j
-29.43%
90j
-3.44%
|
Ouv. $0.072533
Min. $0.069949
Max. $0.07338
|
$3.96M 55.21M BAN | $71.71M |
|
||
| 398 |
Threshold
398
T
|
$0.006418 | 0.19% | -3.74% | 1.88% |
30j
-1.16%
60j
-12.09%
90j
-36.28%
|
Ouv. $0.00665349
Min. $0.00640738
Max. $0.00674142
|
$4.08M 635.36M T | $71.60M |
|
||
| 399 |
Cysic
399
CYS
|
$0.444735 | 1.55% | 8.55% | 87.77% |
30j
-15.59%
60j
-19.71%
90j
-9.08%
|
Ouv. $0.404144
Min. $0.385937
Max. $0.483931
|
$26.31M 59.16M CYS | $71.51M |
|
||
| 400 |
Movement
400
MOVE
|
$0.019458 | 3.34% | 2.34% | 7.81% |
30j
-5.7%
60j
-25.7%
90j
-52.12%
|
Ouv. $0.019243
Min. $0.018426
Max. $0.019457
|
$17.62M 905.48M MOVE | $71.47M |
|
34.496 Devises surveillées - Page
8 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.