Cap Marché $2.76T
-2.5%
Volume 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Monnaies
34.496
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BlazeStake Staked SOL
351
BSOL
|
$110.84 | -0.13% | -4.22% | 0.52% |
30j
-2.87%
60j
2.37%
90j
-38.64%
|
Ouv. $115.91
Min. $110.84
Max. $115.91
|
$55.68K 502.00 BSOL | $89.06M |
|
||
| 352 |
Theta Fuel
352
TFUEL
|
$0.012105 | -0.38% | -0.07% | 5.32% |
30j
-5.27%
60j
-19.09%
90j
-39.61%
|
Ouv. $0.012128
Min. $0.011937
Max. $0.012713
|
$6.18M 510.38M TFUEL | $88.38M |
|
||
| 353 |
SOON
353
SOON
|
$0.188707 | -2.45% | -15.84% | 38.87% |
30j
35.77%
60j
4.55%
90j
-44.2%
|
Ouv. $0.224259
Min. $0.187965
Max. $0.236382
|
$54.16M 287.00M SOON | $87.02M |
|
||
| 354 |
ether.fi
354
EBTC
|
$76,701.80 | - | -1.01% | 4.19% |
30j
9.31%
60j
13.21%
90j
-19.57%
|
Ouv. $75,651.75
Min. $75,651.75
Max. $77,487.07
|
- - | $86.12M |
|
||
| 355 |
Solana Mobile Seeker
355
SKR
|
$0.016239 | -1.62% | -6.05% | -3.7% |
30j
-24.37%
60j
-23.27%
90j
54.2%
|
Ouv. $0.017237
Min. $0.016239
Max. $0.01745
|
$6.51M 400.87M SKR | $85.80M |
|
||
| 356 |
Coinbase Wrapped XRP
356
CBXRP
|
$1.4265 | -0.41% | -3.87% | 3.92% |
30j
-1.81%
60j
-3.87%
90j
-30.51%
|
Ouv. $1.4894
Min. $1.4265
Max. $1.4894
|
$273.87K 191.99K CBXRP | $85.44M |
|
||
| 357 |
Oasis Network
357
ROSE
|
$0.011170 | -0.37% | -6.73% | -0.92% |
30j
-8.07%
60j
-12.31%
90j
-25.56%
|
Ouv. $0.012121
Min. $0.011169
Max. $0.012121
|
$5.36M 479.94M ROSE | $84.75M |
|
||
| 358 |
Kusama
358
KSM
|
$4.66 | -0.52% | -6.58% | 7.19% |
30j
3.06%
60j
-3.21%
90j
-39.06%
|
Ouv. $5.074
Min. $4.6603
Max. $5.074
|
$13.76M 2.95M KSM | $84.25M |
|
||
| 359 |
Hyperliquid USD
359
USDH
|
$0.9997 | - | -0.07% | -0.02% |
30j
0.02%
60j
-0.09%
90j
-
|
Ouv. $1.0004
Min. $0.999
Max. $1.0004
|
$5.43M 5.43M USDH | $82.53M |
|
||
| 360 |
Grass
360
GRASS
|
$0.337556 | -1.17% | -11.1% | -0.3% |
30j
-14.99%
60j
67.69%
90j
8.2%
|
Ouv. $0.383495
Min. $0.328009
Max. $0.384392
|
$10.45M 30.95M GRASS | $82.33M |
|
||
| 361 |
Wrapped Pulse
361
WPLS
|
$0.000011 | - | - | - |
30j
-1.05%
60j
0.43%
90j
-35.22%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | $81.80M |
|
||
| 362 |
DigiByte
362
DGB
|
$0.004478 | -0.79% | -4.78% | -8.49% |
30j
14.09%
60j
10.13%
90j
-32.2%
|
Ouv. $0.00470456
Min. $0.0044779
Max. $0.00470456
|
$2.01M 449.72M DGB | $81.71M |
|
||
| 363 |
Everything
363
EV
|
$0.000817 | - | -1.66% | 4.29% |
30j
19.23%
60j
172.34%
90j
172.34%
|
Ouv. $0.00083094
Min. $0.00081688
Max. $0.00083339
|
$237.44K 290.64M EV | $81.70M |
|
||
| 364 |
Ontology
364
ONT
|
$0.080593 | -2.06% | 0.26% | -7.02% |
30j
91.87%
60j
72.58%
90j
21.69%
|
Ouv. $0.078893
Min. $0.078715
Max. $0.095931
|
$109.23M 1.36B ONT | $80.59M |
|
||
| 365 |
Zilliqa
365
ZIL
|
$0.004015 | -0.49% | -3.09% | 0.37% |
30j
-3.61%
60j
-5.87%
90j
-30.07%
|
Ouv. $0.00419918
Min. $0.00401455
Max. $0.00420064
|
$7.66M 1.91B ZIL | $80.22M |
|
||
| 366 |
ApeCoin
366
APE
|
$0.105958 | 0.66% | -0.64% | 18.15% |
30j
13.04%
60j
-16.79%
90j
-53.04%
|
Ouv. $0.106795
Min. $0.10201
Max. $0.109716
|
$80.25M 757.36M APE | $79.75M |
|
||
| 367 |
Tagger
367
TAG
|
$0.000734 | -0.35% | -0.34% | -0.85% |
30j
21.6%
60j
94.12%
90j
76.75%
|
Ouv. $0.00073244
Min. $0.00068977
Max. $0.00074916
|
$5.85M 7.97B TAG | $79.56M |
|
||
| 368 |
Venus USDC
368
vUSDC
|
$0.026414 | 0.01% | 0.3% | 0.32% |
30j
0.29%
60j
0.45%
90j
2.33%
|
Ouv. $0.026334
Min. $0.026334
Max. $0.026415
|
- - | $78.79M |
|
||
| 369 |
Ronin
369
RON
|
$0.101992 | 0.58% | 3.53% | 14.5% |
30j
10.17%
60j
2.44%
90j
-39.88%
|
Ouv. $0.098417
Min. $0.09663
Max. $0.104726
|
$13.27M 130.11M RON | $78.78M |
|
||
| 370 |
Lorenzo staked USD1+
370
SUSD1+
|
$1.0181 | - | 0.01% | -0.14% |
30j
-0.96%
60j
0.5%
90j
0.33%
|
Ouv. $1.0180
Min. $1.0179
Max. $1.0181
|
- - | $78.77M |
|
||
| 371 |
Would
371
WOULD
|
$0.077683 | 0.36% | -3.88% | -0.5% |
30j
79.13%
60j
79.02%
90j
-28.65%
|
Ouv. $0.080979
Min. $0.07684
Max. $0.080979
|
$116.26K 1.50M WOULD | $77.64M |
|
||
| 372 |
Movement
372
MOVE
|
$0.021105 | 7.82% | 10.15% | 15.11% |
30j
2.21%
60j
-18.87%
90j
-48.65%
|
Ouv. $0.01925
Min. $0.018426
Max. $0.021104
|
$76.90M 3.64B MOVE | $77.52M |
|
||
| 373 |
Nervos Network
373
CKB
|
$0.001588 | -1.38% | -2.02% | 6.53% |
30j
6.87%
60j
-2.41%
90j
-40.71%
|
Ouv. $0.00161708
Min. $0.00157491
Max. $0.00164231
|
$8.35M 5.26B CKB | $77.18M |
|
||
| 374 |
NEXPACE
374
NXPC
|
$0.290062 | -0.11% | -2.09% | -0.06% |
30j
-1.34%
60j
5.01%
90j
-24.54%
|
Ouv. $0.296817
Min. $0.290061
Max. $0.299394
|
$6.46M 22.26M NXPC | $76.97M |
|
||
| 375 |
AIOZ Network
375
AIOZ
|
$0.061514 | 0.33% | -9.35% | 7.92% |
30j
-5.98%
60j
-9.13%
90j
-41.09%
|
Ouv. $0.068947
Min. $0.061311
Max. $0.068947
|
$5.91M 96.15M AIOZ | $76.78M |
|
||
| 376 |
Turbo
376
TURBO
|
$0.001112 | -0.74% | -9.52% | 4.4% |
30j
13.02%
60j
1.41%
90j
-36.1%
|
Ouv. $0.00122118
Min. $0.00111244
Max. $0.00122981
|
$14.40M 12.94B TURBO | $76.76M |
|
||
| 377 |
Dusk
377
DUSK
|
$0.154343 | -2.49% | -7.25% | 5.28% |
30j
84.26%
60j
49.07%
90j
-9.55%
|
Ouv. $0.167604
Min. $0.154342
Max. $0.167759
|
$10.34M 66.98M DUSK | $76.71M |
|
||
| 378 |
Amp
378
AMP
|
$0.000879 | -0.44% | -2.46% | -1.9% |
30j
-31.86%
60j
-43.49%
90j
-60.22%
|
Ouv. $0.00092296
Min. $0.00087949
Max. $0.00093145
|
$8.85M 10.06B AMP | $76.32M |
|
||
| 379 |
lisUSD
379
lisUSD
|
$0.9982 | - | -0.06% | -0.09% |
30j
-0.11%
60j
-0.01%
90j
0.11%
|
Ouv. $0.9999
Min. $0.9981
Max. $0.9999
|
$793.00 795.00 lisUSD | $76.18M |
|
||
| 380 |
Toshi
380
TOSHI
|
$0.000181 | 0.23% | -5.88% | -1.12% |
30j
-14.88%
60j
-17.81%
90j
-42.95%
|
Ouv. $0.00019509
Min. $0.00018063
Max. $0.00019509
|
$9.82M 54.25B TOSHI | $76.17M |
|
||
| 381 |
Mina Token
381
MINA
|
$0.058955 | -0.22% | -5.02% | 0.08% |
30j
-1.55%
60j
-9.97%
90j
-34.73%
|
Ouv. $0.062372
Min. $0.058954
Max. $0.062372
|
$7.49M 127.02M MINA | $75.62M |
|
||
| 382 |
SuperVerse
382
SUPER
|
$0.118356 | -1.38% | -7.24% | 2.91% |
30j
4.98%
60j
-9.21%
90j
-46.19%
|
Ouv. $0.128221
Min. $0.118356
Max. $0.128221
|
$10.21M 86.22M SUPER | $75.41M |
|
||
| 383 |
Meteora
383
MET
|
$0.146662 | -0.37% | -2.83% | 0.74% |
30j
-5.55%
60j
-35.03%
90j
-52.95%
|
Ouv. $0.15214
Min. $0.146662
Max. $0.156007
|
$12.24M 83.43M MET | $75.36M |
|
||
| 384 |
DOG•GO•TO•THE•MOON
384
DOG
|
$0.000753 | -1.17% | -6.35% | 6.77% |
30j
-3.93%
60j
-20.17%
90j
-47.44%
|
Ouv. $0.00085135
Min. $0.00075329
Max. $0.00085135
|
$1.50M 1.99B DOG | $75.33M |
|
||
| 385 |
Fogo
385
FOGO
|
$0.019708 | -1.25% | -0.91% | 12.93% |
30j
-5.34%
60j
-19.63%
90j
-42.42%
|
Ouv. $0.019669
Min. $0.019669
Max. $0.021434
|
$15.50M 786.65M FOGO | $75.05M |
|
||
| 386 |
Request Network
386
REQ
|
$0.093861 | -2.39% | 32.6% | 38.27% |
30j
40.82%
60j
26.39%
90j
-11.62%
|
Ouv. $0.070186
Min. $0.069375
Max. $0.112203
|
$24.82M 264.48M REQ | $74.78M |
|
||
| 387 |
ZetaChain
387
ZETA
|
$0.054769 | -0.35% | -11.59% | 4.99% |
30j
10.28%
60j
0.61%
90j
-32.54%
|
Ouv. $0.062813
Min. $0.054769
Max. $0.062813
|
$20.12M 367.39M ZETA | $74.70M |
|
||
| 388 |
U.S. Dollar Tokenized Currency (Ondo)
388
USDon
|
$1.0001 | - | -0.02% | 0.03% |
30j
0.01%
60j
0.06%
90j
1.03%
|
Ouv. $1.0003
Min. $0.9996
Max. $1.0003
|
$3.13M 3.13M USDon | $73.57M |
|
||
| 389 |
Holo
389
HOT
|
$0.000418 | -1.46% | -5.07% | 3.67% |
30j
-8.17%
60j
3.64%
90j
-20.49%
|
Ouv. $0.00043996
Min. $0.00041759
Max. $0.00045263
|
$6.22M 14.89B HOT | $73.36M |
|
||
| 390 |
SUPERFORTUNE
390
GUA
|
$0.583079 | -0.57% | 4.57% | 21.48% |
30j
108.91%
60j
296.84%
90j
336%
|
Ouv. $0.560964
Min. $0.545571
Max. $0.592906
|
$2.79M 4.79M GUA | $72.88M |
|
||
| 391 |
Cysic
391
CYS
|
$0.450626 | 1.95% | 9.88% | 88.62% |
30j
-14.85%
60j
-18.9%
90j
-6.12%
|
Ouv. $0.400773
Min. $0.400773
Max. $0.483931
|
$26.56M 58.94M CYS | $72.46M |
|
||
| 392 |
Brett
392
BRETT
|
$0.007206 | -0.8% | -8.51% | 3.29% |
30j
3.39%
60j
-8.42%
90j
-56.41%
|
Ouv. $0.00794091
Min. $0.0072063
Max. $0.00794091
|
$9.15M 1.27B BRETT | $72.06M |
|
||
| 393 |
Axelar
393
AXL
|
$0.062297 | -2.73% | 9.09% | 32.56% |
30j
19.76%
60j
1.67%
90j
-19.32%
|
Ouv. $0.058083
Min. $0.056502
Max. $0.067445
|
$120.93M 1.94B AXL | $71.93M |
|
||
| 394 |
Edgevana Staked SOL
394
EDGESOL
|
$109.77 | - | -3.37% | 0.35% |
30j
-2.32%
60j
2.53%
90j
-38.43%
|
Ouv. $114.95
Min. $109.76
Max. $114.95
|
- - | $71.81M |
|
||
| 395 |
Blur
395
BLUR
|
$0.025814 | -2.73% | 3.63% | 15.59% |
30j
33.35%
60j
22.17%
90j
-30.9%
|
Ouv. $0.025216
Min. $0.024662
Max. $0.027238
|
$49.49M 1.92B BLUR | $71.75M |
|
||
| 396 |
PlaysOut
396
PLAYSOUT1
|
$0.106548 | -3.35% | 12.91% | 43.83% |
30j
192.05%
60j
352.65%
90j
56.08%
|
Ouv. $0.094889
Min. $0.08643
Max. $0.112388
|
$3.83M 35.98M PLAYSOUT1 | $71.51M |
|
||
| 397 |
Wormhole
397
W
|
$0.012410 | 0.16% | -7% | -6.17% |
30j
-25.5%
60j
-39.48%
90j
-65.92%
|
Ouv. $0.01341
Min. $0.012389
Max. $0.01341
|
$22.70M 1.83B W | $71.20M |
|
||
| 398 |
Threshold
398
T
|
$0.006378 | 0.04% | -4.6% | 0.58% |
30j
-2.27%
60j
-13.11%
90j
-36.87%
|
Ouv. $0.00674142
Min. $0.00637092
Max. $0.00674142
|
$4.15M 650.68M T | $71.15M |
|
||
| 399 |
MYX Finance
399
MYX
|
$0.251400 | -0.21% | -3.46% | 10.39% |
30j
-21.02%
60j
-84.41%
90j
-95.36%
|
Ouv. $0.264556
Min. $0.251399
Max. $0.28017
|
$58.12M 231.18M MYX | $70.85M |
|
||
| 400 |
Comedian
400
BAN
|
$0.070131 | -0.33% | -3.42% | 19.02% |
30j
24.68%
60j
-32.54%
90j
-5.04%
|
Ouv. $0.071831
Min. $0.069949
Max. $0.07338
|
$4.07M 57.99M BAN | $70.13M |
|
34.496 Devises surveillées - Page
8 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.