Cap Marché $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Solana Mobile Seeker
351
SKR
|
$0.008886 | 3.2861% | 2.5511% | 7.5671% |
30j
-39.6391%
60j
-49.8467%
90j
-54.7038%
|
Ouv. $0.00839677
Min. $0.00805679
Max. $0.00901465
|
$3.31M 372.71M SKR | $44.51M |
|
||
| 352 |
Helium
352
HNT
|
$0.238568 | -3.1165% | -7.2682% | -1.6851% |
30j
-64.6979%
60j
-71.357%
90j
-76.0566%
|
Ouv. $0.262672
Min. $0.236908
Max. $0.263441
|
$540.02K 2.26M HNT | $44.45M |
|
||
| 353 |
StorX Network
353
SRX
|
$0.052780 | -0.0946% | -0.04% | 0.19% |
30j
-7.9448%
60j
-11.4693%
90j
-4.4529%
|
Ouv. $0.05272
Min. $0.05267
Max. $0.05283
|
$509.60K 9.66M SRX | $44.02M |
|
||
| 354 |
Bedrock DAO
354
BR
|
$0.144595 | 1.7617% | 0.6995% | -15.3246% |
30j
25.6632%
60j
-18.2971%
90j
27.28%
|
Ouv. $0.144726
Min. $0.138912
Max. $0.148015
|
$630.95K 4.36M BR | $43.62M |
|
||
| 355 |
Oasis Network
355
ROSE
|
$0.005550 | -1.421% | -4.145% | -10.4361% |
30j
-35.8974%
60j
-43.637%
90j
-44.1762%
|
Ouv. $0.00588
Min. $0.00554
Max. $0.00588
|
$472.40K 85.12M ROSE | $43.54M |
|
||
| 356 |
Movement
356
MOVE
|
$0.010800 | - | -2.703% | -0.8929% |
30j
-26.4901%
60j
-36.6731%
90j
-40.2182%
|
Ouv. $0.0112
Min. $0.0106
Max. $0.0112
|
$1.15M 106.23M MOVE | $43.22M |
|
||
| 357 |
0G
357
0G
|
$0.202000 | -1.4634% | -5.607% | -13.278% |
30j
-49.8801%
60j
-60.5637%
90j
-59.4438%
|
Ouv. $0.216
Min. $0.201
Max. $0.218
|
$1.50M 7.40M 0G | $43.08M |
|
||
| 358 |
Lombard
358
BARD
|
$0.129200 | -1.9727% | -2.93% | -9.8765% |
30j
-33.2995%
60j
-53.1822%
90j
-62.2296%
|
Ouv. $0.1346
Min. $0.1275
Max. $0.1346
|
$2.25M 17.45M BARD | $43.00M |
|
||
| 359 |
MultiBank Group
359
MBG
|
$0.173389 | 1.2212% | 0.9255% | -2.3636% |
30j
-42.6218%
60j
-42.9326%
90j
-53.1317%
|
Ouv. $0.171793
Min. $0.1667
Max. $0.173591
|
$2.90M 16.70M MBG | $42.98M |
|
||
| 360 |
Sushi Swap
360
SUSHI
|
$0.149300 | -1.5172% | -0.665% | -10.2163% |
30j
-26.5125%
60j
-29.9398%
90j
-23.7304%
|
Ouv. $0.1516
Min. $0.1465
Max. $0.1527
|
$1.96M 13.16M SUSHI | $42.82M |
|
||
| 361 |
Nervos Network
361
CKB
|
$0.000874 | -1.4656% | -5.411% | -9.0728% |
30j
-30.1149%
60j
-38.9425%
90j
-37.0396%
|
Ouv. $0.000933
Min. $0.000863
Max. $0.000933
|
$2.41M 2.75B CKB | $42.86M |
|
||
| 362 |
NVIDIA Tokenized Stock (Ondo)
362
NVDAon
|
$199.71 | 0.4648% | 2.28% | -2.3928% |
30j
-9.5733%
60j
-1.2292%
90j
11.1132%
|
Ouv. $195.05
Min. $194.75
Max. $200.62
|
$418.80K 2.10K NVDAon | $42.63M |
|
||
| 363 |
XYO Network
363
XYO
|
$0.003070 | -1.1483% | -1.6339% | -6.4396% |
30j
-26.4897%
60j
-11.696%
90j
-16.5775%
|
Ouv. $0.00316382
Min. $0.00305509
Max. $0.00349003
|
$4.35M 1.42B XYO | $42.38M |
|
||
| 364 |
DigiByte
364
DGB
|
$0.002310 | -2.1186% | -4.545% | -2.7237% |
30j
-23.3129%
60j
-32.16%
90j
-39.3719%
|
Ouv. $0.00239999
Min. $0.00231
Max. $0.00252
|
$381.48K 165.14M DGB | $42.40M |
|
||
| 365 |
ECOMI
365
OMI
|
$0.000150 | -3.8362% | -10.1612% | -18.606% |
30j
-4.4215%
60j
18.4577%
90j
36.2202%
|
Ouv. $0.00016734
Min. $0.00014762
Max. $0.00016916
|
$471.11K 3.14B OMI | $42.36M |
|
||
| 366 |
Popcat
366
POPCAT
|
$0.043147 | -0.8244% | -1.5033% | -14.3557% |
30j
-13.7134%
60j
-23.7474%
90j
-8.0219%
|
Ouv. $0.045038
Min. $0.042806
Max. $0.04513
|
$1.20M 27.71M POPCAT | $42.28M |
|
||
| 367 |
Ontology
367
ONT
|
$0.042270 | -0.3301% | -2.13% | 1.3689% |
30j
-14.607%
60j
-38.1537%
90j
-60.4761%
|
Ouv. $0.04319
Min. $0.04215
Max. $0.04621
|
$7.37M 174.29M ONT | $42.27M |
|
||
| 368 |
Tria
368
TRIA
|
$0.019691 | 0.7823% | 11.4867% | -36.4855% |
30j
-53.1445%
60j
-51.7488%
90j
-30.151%
|
Ouv. $0.017886
Min. $0.016817
Max. $0.020056
|
$1.38M 70.13M TRIA | $42.49M |
|
||
| 369 |
Ronin
369
RON
|
$0.054854 | -1.7329% | -4.9542% | -1.3703% |
30j
-31.0238%
60j
-40.2435%
90j
-36.2395%
|
Ouv. $0.057972
Min. $0.05456
Max. $0.059385
|
$59.07K 1.08M RON | $42.37M |
|
||
| 370 |
Astar
370
ASTR
|
$0.004830 | -0.6786% | -4.865% | -5.6708% |
30j
-33.5701%
60j
-38.2069%
90j
-33.5408%
|
Ouv. $0.005103
Min. $0.004798
Max. $0.005113
|
$2.05M 423.86M ASTR | $42.11M |
|
||
| 371 |
SPDR S&P 500 Tokenized ETF (Ondo)
371
SPYon
|
$751.85 | -0.136% | 0.829% | 1.0296% |
30j
-1.8364%
60j
3.0769%
90j
13.2862%
|
Ouv. $746.32
Min. $744.68
Max. $753.11
|
$198.58K 264.00 SPYon | $41.97M |
|
||
| 372 |
Eurite
372
EURI
|
$1.1424 | -0.07% | 1.773% | -1.5887% |
30j
-3.8752%
60j
-4.3592%
90j
-3.2587%
|
Ouv. $1.1216
Min. $1.1192
Max. $1.1440
|
$2.70M 2.37M EURI | $41.83M |
|
||
| 373 |
Xphere
373
XP
|
$0.014825 | 2.7801% | -29.52% | -12.341% |
30j
-32.2161%
60j
90.5566%
90j
232.9326%
|
Ouv. $0.019562
Min. $0.013399
Max. $0.02154
|
$442.41K 29.84M XP | $41.67M |
|
||
| 374 |
Peanut the Squirrel
374
PNUT
|
$0.041300 | -1.1962% | -3.953% | -1.6092% |
30j
-18.4762%
60j
-22.785%
90j
5.0591%
|
Ouv. $0.0436
Min. $0.0407
Max. $0.0436
|
$3.17M 76.84M PNUT | $41.29M |
|
||
| 375 |
Request Network
375
REQ
|
$0.051600 | 0.1942% | -4.621% | -3.5514% |
30j
-22.9851%
60j
-26.4965%
90j
-22.4157%
|
Ouv. $0.0544
Min. $0.0512
Max. $0.0546
|
$152.89K 2.96M REQ | $41.11M |
|
||
| 376 |
KGeN
376
KGEN
|
$0.196076 | 1.0134% | -2.9006% | 13.7696% |
30j
13.1682%
60j
13.3799%
90j
29.2712%
|
Ouv. $0.196068
Min. $0.19229
Max. $0.22874
|
$691.00K 3.52M KGEN | $41.13M |
|
||
| 377 |
Matrixdock Gold
377
XAUM
|
$3,952.43 | -0.8877% | -0.06% | -2.8792% |
30j
-13.3124%
60j
-14.7788%
90j
-18.0143%
|
Ouv. $3,969.85
Min. $3,909.81
Max. $4,028.93
|
$1.78M 451.00 XAUM | $40.78M |
|
||
| 378 |
Gemini Dollar
378
GUSD
|
$0.9997 | 0.01% | - | - |
30j
-
60j
-0.0154%
90j
-0.0086%
|
Ouv. $0.9999
Min. $0.9975
Max. $0.9999
|
$523.48K 523.65K GUSD | $40.67M |
|
||
| 379 |
Zerebro
379
ZEREBRO
|
$0.040741 | 6.9404% | 6.0017% | 2.7146% |
30j
63.7328%
60j
27.4704%
90j
472.3454%
|
Ouv. $0.037063
Min. $0.03702
Max. $0.041241
|
$3.03M 74.30M ZEREBRO | $40.74M |
|
||
| 380 |
MOG Coin
380
MOG
|
$0.00000010 | 0.0293% | 0.0009% | -2.5167% |
30j
-20.0781%
60j
-30.5425%
90j
-27.9807%
|
Ouv. $0.0000001083
Min. $0.0000001016
Max. $0.0000001083
|
$1.27M 12.29T MOG | $40.44M |
|
||
| 381 |
Blur
381
BLUR
|
$0.014220 | -0.5594% | -3.659% | -4.3307% |
30j
-31.6135%
60j
-46.2973%
90j
-38.7992%
|
Ouv. $0.0148
Min. $0.01405
Max. $0.01485
|
$533.28K 37.50M BLUR | $40.27M |
|
||
| 382 |
Frax (prev. FXS)
382
FRAX
|
$0.417300 | -0.31% | -0.88% | - |
30j
-
60j
-8.6254%
90j
1.0514%
|
Ouv. $0.416607
Min. $0.416607
Max. $0.423778
|
$452.79K 1.09M FRAX | $39.85M |
|
||
| 383 |
PayProtocol Paycoin
383
PCI
|
$0.037325 | 0.0542% | -0.3036% | -5.7356% |
30j
-20.4952%
60j
-25.5085%
90j
-14.7571%
|
Ouv. $0.037222
Min. $0.03696
Max. $0.03756
|
$402.55K 10.78M PCI | $39.83M |
|
||
| 384 |
Venus
384
XVS
|
$2.43 | 1.25% | 0.413% | -10.4089% |
30j
-8.0153%
60j
-5.0527%
90j
-11.9021%
|
Ouv. $2.4500
Min. $2.3800
Max. $2.4500
|
$3.60M 1.48M XVS | $39.80M |
|
||
| 385 |
Amp
385
AMP
|
$0.000440 | -1.1236% | -4.762% | -11.0672% |
30j
-37.5867%
60j
-48.2138%
90j
-55.3947%
|
Ouv. $0.000466
Min. $0.000439
Max. $0.000471
|
$1.79M 4.07B AMP | $39.50M |
|
||
| 386 |
Moo Deng (moodengsol.com)
386
MOODENG
|
$0.039693 | 0.2968% | 0.6908% | 2.1044% |
30j
-19.0511%
60j
-35.3039%
90j
-15.2985%
|
Ouv. $0.040129
Min. $0.038042
Max. $0.040375
|
$1.84M 46.30M MOODENG | $39.30M |
|
||
| 387 |
Catizen
387
CATI
|
$0.058960 | 0.9589% | 0.786% | -3.7375% |
30j
6.9188%
60j
11.9099%
90j
7.6376%
|
Ouv. $0.05548
Min. $0.05454
Max. $0.06146
|
$1.76M 29.77M CATI | $39.17M |
|
||
| 388 |
Memecoin
388
MEME
|
$0.000618 | 0.6515% | 3.691% | 17.1271% |
30j
5.124%
60j
13.4335%
90j
21.3497%
|
Ouv. $0.000591
Min. $0.000591
Max. $0.000652
|
$3.86M 6.25B MEME | $39.25M |
|
||
| 389 |
RedStone
389
RED
|
$0.090100 | -0.8801% | -3.222% | -8.6567% |
30j
-23.2441%
60j
-31.1869%
90j
-14.6882%
|
Ouv. $0.0931
Min. $0.0884
Max. $0.0938
|
$1.75M 19.39M RED | $39.05M |
|
||
| 390 |
Fractal Bitcoin
390
FB
|
$0.369882 | -0.0186% | -0.2245% | -2.5999% |
30j
-5.0914%
60j
-14.5689%
90j
-10.0812%
|
Ouv. $0.376755
Min. $0.367176
Max. $0.385143
|
$2.61M 7.04M FB | $38.92M |
|
||
| 391 |
REAL (www.real.finance)
391
ASSET
|
$0.282240 | 1.5398% | 13.63% | 0.2133% |
30j
49.3016%
60j
192.3178%
90j
-
|
Ouv. $0.24724
Min. $0.24573
Max. $0.28224
|
$381.69K 1.35M ASSET | $38.75M |
|
||
| 392 |
ApeX Protocol
392
APEX
|
$0.274700 | -0.6848% | -1.75% | -5.2363% |
30j
-11.5225%
60j
-4.439%
90j
2.3347%
|
Ouv. $0.282895
Min. $0.272427
Max. $0.283586
|
$761.88K 2.77M APEX | $38.05M |
|
||
| 393 |
Amazon tokenized stock (xStock)
393
AMZNX
|
$239.36 | 0.5245% | -0.4088% | 3.2224% |
30j
-11.3662%
60j
-9.862%
90j
14.6986%
|
Ouv. $240.56
Min. $237.52
Max. $242.05
|
$64.10K 267.00 AMZNX | $37.96M |
|
||
| 394 |
Binance USD
394
BUSD
|
$1.0001 | 0.03% | 0.04% | - |
30j
-
60j
0.0354%
90j
-0.0129%
|
Ouv. $0.9993
Min. $0.9993
Max. $1.0002
|
$586.47K 586.43K BUSD | $37.84M |
|
||
| 395 |
NOW Token
395
NOW
|
$0.444880 | -1.26% | 0.95% | - |
30j
-
60j
-8.4596%
90j
-21.0949%
|
Ouv. $0.43563
Min. $0.43563
Max. $0.450678
|
$2.45K 5.50K NOW | $37.73M |
|
||
| 396 |
Fabric Protocol
396
ROBO
|
$0.016870 | 0.2973% | -0.296% | -11.8772% |
30j
-8.2285%
60j
-5.6311%
90j
-10.1033%
|
Ouv. $0.01703
Min. $0.01626
Max. $0.01766
|
$4.53M 268.31M ROBO | $37.64M |
|
||
| 397 |
ZEROBASE
397
ZBT
|
$0.121200 | -1.2225% | 13.06% | -2.4231% |
30j
-15.2227%
60j
-45.4626%
90j
8.3131%
|
Ouv. $0.1061
Min. $0.0988
Max. $0.1247
|
$12.91M 106.50M ZBT | $37.37M |
|
||
| 398 |
Altlayer
398
ALT
|
$0.005650 | 1.2545% | -1.051% | -8.126% |
30j
-19.3595%
60j
-26.5511%
90j
-12.774%
|
Ouv. $0.0058
Min. $0.00543
Max. $0.0058
|
$942.15K 166.75M ALT | $37.54M |
|
||
| 399 |
Invesco QQQ Tokenized ETF (Ondo)
399
QQQon
|
$738.73 | 0.0005% | 1.7635% | 1.5199% |
30j
-1.9029%
60j
7.8892%
90j
24.4662%
|
Ouv. $726.20
Min. $725.02
Max. $739.88
|
$318.25K 430.00 QQQon | $37.57M |
|
||
| 400 |
Notcoin
400
NOT
|
$0.000376 | -0.2653% | -2.338% | -3.8168% |
30j
-17.8261%
60j
-1.3034%
90j
4.8752%
|
Ouv. $0.000387
Min. $0.000364
Max. $0.000388
|
$3.00M 7.97B NOT | $37.39M |
|
34.665 Devises surveillées - Page
8 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.