Cap Marché $2.85T
0.7%
Volume 24h $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
Monnaies
34.605
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Tesla tokenized stock (xStock)
351
TSLAX
|
$428.72 | 0.02% | 3.06% | 9.5% |
30j
25.16%
60j
6.79%
90j
4.23%
|
Ouv. $414.91
Min. $414.91
Max. $429.40
|
$9.24M 21.56K TSLAX | $96.59M |
|
||
| 352 |
BlazeStake Staked SOL
352
BSOL
|
$120.40 | -0.35% | 5.31% | 11.15% |
30j
13.94%
60j
8.23%
90j
6.78%
|
Ouv. $114.26
Min. $114.26
Max. $121.36
|
$362.90K 3.01K BSOL | $96.25M |
|
||
| 353 |
Hyperliquid USD
353
USDH
|
$0.9998 | - | - | -0.01% |
30j
0.06%
60j
-0.02%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0001
|
$9.67M 9.67M USDH | $95.13M |
|
||
| 354 |
Meteora
354
MET
|
$0.182524 | -0.55% | 6.39% | 14.52% |
30j
37.17%
60j
12.51%
90j
-15.92%
|
Ouv. $0.173636
Min. $0.171513
Max. $0.189217
|
$19.33M 105.88M MET | $94.61M |
|
||
| 355 |
Huobi BTC
355
HBTC
|
$64,077.34 | 0.16% | 1.08% | 2.22% |
30j
12.91%
60j
14.19%
90j
17.48%
|
Ouv. $64,086.09
Min. $63,388.96
Max. $64,655.49
|
$12.92K - | $93.46M |
|
||
| 356 |
Brett
356
BRETT
|
$0.009300 | -0.53% | 6.55% | 21.18% |
30j
39.77%
60j
27.49%
90j
19.74%
|
Ouv. $0.00888746
Min. $0.00872431
Max. $0.00960973
|
$11.19M 1.20B BRETT | $93.00M |
|
||
| 357 |
Turbo
357
TURBO
|
$0.001347 | -0.95% | 3.49% | 16.01% |
30j
32.91%
60j
43.04%
90j
23.63%
|
Ouv. $0.00131506
Min. $0.00130166
Max. $0.00138595
|
$12.52M 9.30B TURBO | $92.96M |
|
||
| 358 |
Grass
358
GRASS
|
$0.380039 | -0.02% | 5.86% | 18.06% |
30j
29.31%
60j
2.89%
90j
108.3%
|
Ouv. $0.364378
Min. $0.358478
Max. $0.396796
|
$15.12M 39.79M GRASS | $92.69M |
|
||
| 359 |
NEXPACE
359
NXPC
|
$0.341362 | -0.38% | 2.67% | 15.54% |
30j
19.36%
60j
23.19%
90j
18.66%
|
Ouv. $0.338645
Min. $0.332476
Max. $0.34586
|
$9.02M 26.42M NXPC | $92.50M |
|
||
| 360 |
AIOZ Network
360
AIOZ
|
$0.073357 | -0.67% | 2.79% | 23.63% |
30j
28.26%
60j
10.62%
90j
6.79%
|
Ouv. $0.071502
Min. $0.070604
Max. $0.073878
|
$4.78M 65.13M AIOZ | $91.87M |
|
||
| 361 |
Irys
361
IRYS
|
$0.035732 | -0.35% | -3.43% | -18.46% |
30j
44.07%
60j
106.37%
90j
-30.43%
|
Ouv. $0.036503
Min. $0.034899
Max. $0.037023
|
$6.68M 187.02M IRYS | $91.72M |
|
||
| 362 |
TAC Protocol
362
TAC
|
$0.021306 | -0.4% | -1.1% | -3.93% |
30j
435.9%
60j
447.63%
90j
421.24%
|
Ouv. $0.021947
Min. $0.021304
Max. $0.022348
|
$29.86M 1.40B TAC | $91.22M |
|
||
| 363 |
SOON
363
SOON
|
$0.185951 | -1.42% | -0.35% | 6.69% |
30j
74.12%
60j
18.04%
90j
6.61%
|
Ouv. $0.188675
Min. $0.182008
Max. $0.191846
|
$8.04M 43.23M SOON | $90.76M |
|
||
| 364 |
Everything
364
EV
|
$0.000907 | - | -1.24% | 1.42% |
30j
41.02%
60j
202.42%
90j
202.42%
|
Ouv. $0.00093782
Min. $0.00090689
Max. $0.00094415
|
$309.56K 341.22M EV | $90.72M |
|
||
| 365 |
YZY MONEY
365
YZY
|
$0.301683 | - | 0.27% | -3.57% |
30j
-7.88%
60j
-7.67%
90j
-10.72%
|
Ouv. $0.300594
Min. $0.298195
Max. $0.310321
|
$265.95K 881.56K YZY | $90.50M |
|
||
| 366 |
Solana Mobile Seeker
366
SKR
|
$0.017134 | -0.74% | 5.33% | 4.66% |
30j
2.76%
60j
-30.67%
90j
-29.42%
|
Ouv. $0.01626
Min. $0.016231
Max. $0.017455
|
$7.63M 445.22M SKR | $90.29M |
|
||
| 367 |
Crypto.com Staked ETH
367
CDCETH
|
$2,467.99 | -0.22% | 1.46% | 0.1% |
30j
6.97%
60j
12.74%
90j
9.86%
|
Ouv. $2,435.85
Min. $2,429.29
Max. $2,478.27
|
$43.98K 17.00 CDCETH | $89.88M |
|
||
| 368 |
Impossible Cloud Network
368
ICNT
|
$0.352702 | -0.01% | -3.15% | 5.51% |
30j
32.15%
60j
2.52%
90j
-13.72%
|
Ouv. $0.359404
Min. $0.352551
Max. $0.364172
|
$2.85M 8.07M ICNT | $89.24M |
|
||
| 369 |
Tria
369
TRIA
|
$0.041256 | 0.09% | -6.66% | 7.13% |
30j
66.37%
60j
62.99%
90j
160.23%
|
Ouv. $0.044233
Min. $0.041075
Max. $0.045839
|
$11.00M 266.68M TRIA | $89.02M |
|
||
| 370 |
Lombard
370
BARD
|
$0.281372 | -0.22% | 2.74% | 0.04% |
30j
-14.17%
60j
-75.63%
90j
-64.74%
|
Ouv. $0.274769
Min. $0.273861
Max. $0.285919
|
$12.61M 44.82M BARD | $87.84M |
|
||
| 371 |
ZetaChain
371
ZETA
|
$0.061778 | -0.84% | 2.81% | 8.58% |
30j
25.91%
60j
21.86%
90j
15.24%
|
Ouv. $0.060375
Min. $0.059984
Max. $0.063585
|
$3.94M 63.82M ZETA | $87.26M |
|
||
| 372 |
Axelar
372
AXL
|
$0.074653 | -1.44% | 4.06% | 7.68% |
30j
60.45%
60j
38.36%
90j
26.71%
|
Ouv. $0.071045
Min. $0.071045
Max. $0.076807
|
$15.10M 202.21M AXL | $87.07M |
|
||
| 373 |
Alchemy Pay
373
ACHP
|
$0.008670 | -0.02% | 2.46% | 14.63% |
30j
48.68%
60j
25.27%
90j
19.1%
|
Ouv. $0.00845763
Min. $0.00845763
Max. $0.00893901
|
$26.65M 3.07B ACHP | $86.70M |
|
||
| 374 |
Theta Fuel
374
TFUEL
|
$0.011836 | 0.03% | 2.86% | 4.7% |
30j
3.42%
60j
-9.59%
90j
-21.74%
|
Ouv. $0.011435
Min. $0.011435
Max. $0.011986
|
$2.11M 178.37M TFUEL | $86.69M |
|
||
| 375 |
DOG•GO•TO•THE•MOON
375
DOG
|
$0.000867 | -0.07% | 5.71% | 6.49% |
30j
26.67%
60j
12.54%
90j
-19.64%
|
Ouv. $0.00082061
Min. $0.00081504
Max. $0.00090236
|
$1.84M 2.12B DOG | $86.67M |
|
||
| 376 |
Zilliqa
376
ZIL
|
$0.004322 | -0.37% | 1.78% | 7.44% |
30j
10.37%
60j
3.85%
90j
-9.26%
|
Ouv. $0.00427049
Min. $0.00424714
Max. $0.0044062
|
$9.30M 2.15B ZIL | $86.45M |
|
||
| 377 |
Wormhole
377
W
|
$0.014842 | -0.39% | 1.41% | 16.13% |
30j
12.07%
60j
-19.43%
90j
-26.48%
|
Ouv. $0.015017
Min. $0.014588
Max. $0.01563
|
$26.61M 1.79B W | $86.36M |
|
||
| 378 |
QUBIC
378
QUBIC
|
$0.00000062 | -0.98% | 5.77% | 2.55% |
30j
-26.29%
60j
-10.54%
90j
17.28%
|
Ouv. $0.000000586
Min. $0.000000585
Max. $0.000000633
|
$1.48M 2.39T QUBIC | $85.14M |
|
||
| 379 |
Mina Token
379
MINA
|
$0.065692 | -1.3% | 4.54% | 10.88% |
30j
18.27%
60j
18.92%
90j
-0.09%
|
Ouv. $0.063329
Min. $0.062837
Max. $0.067975
|
$6.69M 101.89M MINA | $84.45M |
|
||
| 380 |
Plume
380
PLUME
|
$0.015211 | 0.01% | 14.02% | 32.49% |
30j
62.1%
60j
15.21%
90j
33.9%
|
Ouv. $0.013085
Min. $0.013085
Max. $0.016229
|
$45.15M 2.97B PLUME | $84.35M |
|
||
| 381 |
Oasis Network
381
ROSE
|
$0.011082 | -0.93% | 3.44% | 8.96% |
30j
13.46%
60j
-10%
90j
-12.25%
|
Ouv. $0.010782
Min. $0.010713
Max. $0.011489
|
$7.33M 661.03M ROSE | $84.11M |
|
||
| 382 |
Ronin
382
RON
|
$0.108501 | -0.25% | 7.97% | 13.14% |
30j
23.44%
60j
18.79%
90j
12.52%
|
Ouv. $0.100695
Min. $0.100197
Max. $0.108961
|
$7.46M 68.74M RON | $83.81M |
|
||
| 383 |
SuperVerse
383
SUPER
|
$0.130202 | -0.7% | 2.19% | 7.91% |
30j
9.22%
60j
11.93%
90j
2.5%
|
Ouv. $0.128371
Min. $0.1274
Max. $0.132779
|
$6.54M 50.25M SUPER | $83.35M |
|
||
| 384 |
Proton
384
XPR
|
$0.002853 | 1.93% | 6.36% | 3.12% |
30j
23.32%
60j
22.49%
90j
20.52%
|
Ouv. $0.00270423
Min. $0.00266048
Max. $0.00285294
|
$1.81M 633.10M XPR | $82.71M |
|
||
| 385 |
MYX Finance
385
MYX
|
$0.277914 | 0.2% | 11.19% | 9.58% |
30j
18.52%
60j
-22.8%
90j
-95.72%
|
Ouv. $0.252162
Min. $0.250047
Max. $0.27884
|
$14.25M 51.28M MYX | $82.67M |
|
||
| 386 |
Fogo
386
FOGO
|
$0.021630 | 0.16% | 7.31% | 23.26% |
30j
13.93%
60j
-10.78%
90j
-8.95%
|
Ouv. $0.01995
Min. $0.019835
Max. $0.021858
|
$11.42M 528.03M FOGO | $82.62M |
|
||
| 387 |
Would
387
WOULD
|
$0.082424 | -0.44% | 1.95% | 3.65% |
30j
13.79%
60j
90.12%
90j
66.68%
|
Ouv. $0.08114
Min. $0.080583
Max. $0.084414
|
$122.85K 1.49M WOULD | $82.38M |
|
||
| 388 |
Wrapped Pulse
388
WPLS
|
$0.000011 | - | - | - |
30j
-
60j
-1.05%
90j
-8.11%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | $82.10M |
|
||
| 389 |
Astar
389
ASTR
|
$0.009326 | -0.18% | 2.26% | 17.34% |
30j
24.05%
60j
21.52%
90j
19.32%
|
Ouv. $0.0088923
Min. $0.0088923
Max. $0.00972385
|
$6.87M 737.18M ASTR | $81.01M |
|
||
| 390 |
Nervos Network
390
CKB
|
$0.001659 | -0.46% | 4.33% | 11.46% |
30j
14.74%
60j
9.3%
90j
-3.08%
|
Ouv. $0.00159783
Min. $0.00159022
Max. $0.00170159
|
$5.76M 3.47B CKB | $80.85M |
|
||
| 391 |
Munt / Gulden
391
MUNT
|
$0.142664 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$0 - | $80.41M |
|
||
| 392 |
Toshi
392
TOSHI
|
$0.000190 | -0.23% | 2.67% | 5.04% |
30j
7.61%
60j
-12.02%
90j
-2.57%
|
Ouv. $0.00018486
Min. $0.00018479
Max. $0.00019479
|
$9.43M 49.65B TOSHI | $79.94M |
|
||
| 393 |
Holo
393
HOT
|
$0.000453 | -0.32% | 5.15% | 6.42% |
30j
12.21%
60j
9.27%
90j
12.85%
|
Ouv. $0.00043503
Min. $0.00043009
Max. $0.00045733
|
$6.29M 13.89B HOT | $79.61M |
|
||
| 394 |
MultiBank Group
394
MBG
|
$0.320523 | 1.78% | 5.94% | 6.02% |
30j
-10.57%
60j
-2.37%
90j
-7.22%
|
Ouv. $0.300429
Min. $0.300429
Max. $0.320523
|
$5.57M 17.39M MBG | $79.39M |
|
||
| 395 |
Amp
395
AMP
|
$0.000911 | -0.09% | 2.05% | 4.31% |
30j
1.13%
60j
-34.52%
90j
-44.49%
|
Ouv. $0.00089054
Min. $0.00089054
Max. $0.00091746
|
$6.78M 7.44B AMP | $79.08M |
|
||
| 396 |
Commonwealth
396
CWU
|
$0.087815 | 0.97% | -0.65% | 267.55% |
30j
469.8%
60j
104913.16%
90j
104913.16%
|
Ouv. $0.08729
Min. $0.083944
Max. $0.091979
|
$579.65K 6.60M CWU | $79.08M |
|
||
| 397 |
Targon
397
SN4
|
$17.89 | 0.06% | 0.85% | 13.5% |
30j
-7.58%
60j
93.91%
90j
151.6%
|
Ouv. $17.92
Min. $17.72
Max. $18.25
|
$1.36M 76.23K SN4 | $78.98M |
|
||
| 398 |
xSolvBTC
398
xSolvBTC
|
$80,123.37 | - | 0.69% | 4.37% |
30j
12.51%
60j
17.11%
90j
13.15%
|
Ouv. $79,566.98
Min. $79,566.98
Max. $80,316.47
|
- - | $78.95M |
|
||
| 399 |
Lorenzo staked USD1+
399
SUSD1+
|
$1.0190 | -0.42% | -0.48% | -0.62% |
30j
-0.68%
60j
-0.16%
90j
0.62%
|
Ouv. $1.0237
Min. $1.0190
Max. $1.0241
|
- - | $78.83M |
|
||
| 400 |
GMX
400
GMX
|
$7.56 | -0.88% | 5.14% | 6.83% |
30j
31.03%
60j
15.05%
90j
20.15%
|
Ouv. $7.190
Min. $7.185
Max. $7.634
|
$4.95M 655.36K GMX | $78.56M |
|
34.605 Devises surveillées - Page
8 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.