Cap Marché $2.76T
-3.45%
Volume 24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
YZY MONEY
351
YZY
|
$0.299639 | -0.27% | -1.58% | -0.67% |
30j
-3.63%
60j
-8.19%
90j
-8.85%
|
Ouv. $0.318284
Min. $0.291721
Max. $0.318284
|
$247.17K 824.90K YZY | $89.89M |
|
||
| 352 |
ORDI / Ordinals
352
ORDI
|
$4.26 | 1.18% | -4.69% | -23.41% |
30j
-38.49%
60j
59.14%
90j
51.11%
|
Ouv. $4.5210
Min. $4.1478
Max. $4.5554
|
$32.79M 7.69M ORDI | $89.56M |
|
||
| 353 |
BlazeStake Staked SOL
353
BSOL
|
$111.79 | 0.46% | -4.59% | -7.23% |
30j
0.83%
60j
-6.86%
90j
-0.83%
|
Ouv. $117.66
Min. $111.27
Max. $118.39
|
$25.47K 227.00 BSOL | $89.29M |
|
||
| 354 |
yearn.finance
354
YFI
|
$2,497.59 | 0.08% | -6.47% | -8.61% |
30j
-6.96%
60j
-7.12%
90j
-12.88%
|
Ouv. $2,677.86
Min. $2,487.25
Max. $2,682.59
|
$19.32M 7.74K YFI | $89.20M |
|
||
| 355 |
Bio Protocol
355
BIO
|
$0.040179 | -0.13% | -6.01% | -19.96% |
30j
-3.63%
60j
79.28%
90j
63.48%
|
Ouv. $0.043119
Min. $0.039678
Max. $0.043302
|
$28.99M 721.59M BIO | $87.49M |
|
||
| 356 |
AIOZ Network
356
AIOZ
|
$0.068506 | - | -3.84% | -6.59% |
30j
14.59%
60j
-1.71%
90j
-1.02%
|
Ouv. $0.071513
Min. $0.067921
Max. $0.071724
|
$3.37M 49.24M AIOZ | $85.89M |
|
||
| 357 |
Light
357
LIGHT
|
$0.136269 | 0.61% | -9.01% | -19.16% |
30j
-39.95%
60j
-33.99%
90j
6925.8%
|
Ouv. $0.151038
Min. $0.134365
Max. $0.151103
|
- - | $85.28M |
|
||
| 358 |
Crypto.com Staked ETH
358
CDCETH
|
$2,326.56 | 0.05% | -3.12% | -5.73% |
30j
-6.49%
60j
-5.72%
90j
7.84%
|
Ouv. $2,411.27
Min. $2,325.29
Max. $2,412.67
|
$3.82K 1.00 CDCETH | $84.73M |
|
||
| 359 |
Spark
359
SPK
|
$0.031499 | 0.07% | -5.26% | -17.59% |
30j
40.67%
60j
35.44%
90j
43.03%
|
Ouv. $0.033655
Min. $0.031116
Max. $0.034179
|
$244.75M 7.77B SPK | $84.65M |
|
||
| 360 |
Enjin Coin
360
ENJ
|
$0.042549 | -0.33% | -6.13% | -15.07% |
30j
-52.59%
60j
110.14%
90j
95.55%
|
Ouv. $0.04608
Min. $0.042087
Max. $0.04608
|
$11.84M 278.32M ENJ | $83.58M |
|
||
| 361 |
Huobi BTC
361
HBTC
|
$57,204.20 | - | -11.35% | -10.95% |
30j
-6.25%
60j
-10.43%
90j
3.97%
|
Ouv. $64,300.94
Min. $57,204.20
Max. $64,530.02
|
$35.24K - | $83.44M |
|
||
| 362 |
Impossible Cloud Network
362
ICNT
|
$0.327497 | 2.22% | -3.2% | -7.15% |
30j
0.26%
60j
-19.15%
90j
-28.83%
|
Ouv. $0.349614
Min. $0.311897
Max. $0.349614
|
$3.92M 11.97M ICNT | $82.86M |
|
||
| 363 |
Wrapped Pulse
363
WPLS
|
$0.000011 | - | - | - |
30j
-
60j
-1.05%
90j
-6.44%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | $82.19M |
|
||
| 364 |
Block Street
364
BSB
|
$0.392719 | 0.31% | -4.94% | -35.94% |
30j
71.14%
60j
228.68%
90j
288.37%
|
Ouv. $0.412232
Min. $0.37432
Max. $0.427053
|
$10.63M 27.07M BSB | $81.59M |
|
||
| 365 |
WhiteRock
365
WHITE
|
$0.000125 | -0.35% | 93.91% | 91.9% |
30j
63.79%
60j
54.67%
90j
44.32%
|
Ouv. $0.00013568
Min. $0.00006448
Max. $0.00013843
|
$63.86K 510.55M WHITE | $81.30M |
|
||
| 366 |
Brett
366
BRETT
|
$0.008073 | -0.1% | -7.77% | -13.2% |
30j
4.54%
60j
1.05%
90j
1.42%
|
Ouv. $0.00887853
Min. $0.00801142
Max. $0.00891563
|
$14.28M 1.77B BRETT | $80.73M |
|
||
| 367 |
Turbo
367
TURBO
|
$0.001169 | 0.64% | -8.29% | -13.24% |
30j
-0.55%
60j
9.92%
90j
3.46%
|
Ouv. $0.00128669
Min. $0.00115039
Max. $0.00128817
|
$12.47M 10.67B TURBO | $80.64M |
|
||
| 368 |
Theta Fuel
368
TFUEL
|
$0.010996 | -0.07% | -2.67% | -7.09% |
30j
-6.13%
60j
-17.23%
90j
-28.25%
|
Ouv. $0.011392
Min. $0.010938
Max. $0.011429
|
$2.43M 220.85M TFUEL | $80.62M |
|
||
| 369 |
Cysic
369
CYS
|
$0.500520 | -3.35% | 0.25% | 23.5% |
30j
27.01%
60j
-1.16%
90j
2.97%
|
Ouv. $0.494369
Min. $0.485576
Max. $0.526886
|
$12.27M 24.51M CYS | $80.48M |
|
||
| 370 |
QUBIC
370
QUBIC
|
$0.00000058 | 2.73% | 8.14% | -6.24% |
30j
-23.71%
60j
-38.53%
90j
15.46%
|
Ouv. $0.000000554
Min. $0.000000527
Max. $0.0000005869
|
$1.90M 3.28T QUBIC | $80.03M |
|
||
| 371 |
Solana Mobile Seeker
371
SKR
|
$0.014868 | 0.29% | -5.82% | -13.23% |
30j
-11.86%
60j
-34.99%
90j
-34.28%
|
Ouv. $0.015885
Min. $0.014722
Max. $0.016004
|
$6.26M 420.99M SKR | $79.87M |
|
||
| 372 |
Lombard
372
BARD
|
$0.254015 | 0.28% | -5.11% | -9.72% |
30j
-21.92%
60j
-76.43%
90j
-68.02%
|
Ouv. $0.268507
Min. $0.249227
Max. $0.268928
|
$8.87M 34.92M BARD | $79.30M |
|
||
| 373 |
Proton
373
XPR
|
$0.002731 | 0.1% | 0.16% | -4.33% |
30j
19.99%
60j
11.55%
90j
6.64%
|
Ouv. $0.00272408
Min. $0.0027053
Max. $0.00294833
|
$6.36M 2.33B XPR | $79.28M |
|
||
| 374 |
Lorenzo staked USD1+
374
SUSD1+
|
$1.0227 | - | -0.01% | 0.36% |
30j
0.48%
60j
3.16%
90j
0.93%
|
Ouv. $1.0229
Min. $1.0227
Max. $1.0229
|
- - | $79.15M |
|
||
| 375 |
xSolvBTC
375
xSolvBTC
|
$80,235.16 | - | - | 0.14% |
30j
7.97%
60j
12.56%
90j
14.8%
|
Ouv. $80,235.15
Min. $80,235.15
Max. $80,235.15
|
- - | $79.04M |
|
||
| 376 |
SOON
376
SOON
|
$0.161388 | 0.4% | -5.46% | -13.2% |
30j
17.88%
60j
9.97%
90j
-12.26%
|
Ouv. $0.171975
Min. $0.156079
Max. $0.177458
|
$11.50M 71.27M SOON | $78.87M |
|
||
| 377 |
Zilliqa
377
ZIL
|
$0.003936 | 0.36% | -3.62% | -8.91% |
30j
-1.98%
60j
-8.75%
90j
-10.04%
|
Ouv. $0.00412217
Min. $0.00387265
Max. $0.00413079
|
$7.70M 1.96B ZIL | $78.76M |
|
||
| 378 |
Hyperliquid USD
378
USDH
|
$1.0002 | 0.02% | 0.04% | 0.04% |
30j
0.05%
60j
0.01%
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0003
|
$13.87M 13.87M USDH | $78.50M |
|
||
| 379 |
Quantum Resistant Ledger
379
QRL
|
$1.1475 | -1.09% | 15.14% | 2.04% |
30j
-18.43%
60j
-24.74%
90j
-37.71%
|
Ouv. $1.0015
Min. $0.9921
Max. $1.2042
|
$114.52K 99.80K QRL | $77.99M |
|
||
| 380 |
DOG•GO•TO•THE•MOON
380
DOG
|
$0.000779 | 0.04% | -6.47% | -10.14% |
30j
-5.11%
60j
-5.6%
90j
-22.46%
|
Ouv. $0.00084004
Min. $0.00077532
Max. $0.00084134
|
$1.26M 1.61B DOG | $77.88M |
|
||
| 381 |
U.S. Dollar Tokenized Currency (Ondo)
381
USDon
|
$0.9997 | 0.01% | - | -0.01% |
30j
-0.02%
60j
-0.02%
90j
1.88%
|
Ouv. $0.9996
Min. $0.9994
Max. $0.9997
|
$41.13M 41.14M USDon | $77.84M |
|
||
| 382 |
MultiBank Group
382
MBG
|
$0.312855 | 0.88% | 3.74% | -2.39% |
30j
-8.58%
60j
-5.04%
90j
3.25%
|
Ouv. $0.300337
Min. $0.299782
Max. $0.31907
|
$4.79M 15.31M MBG | $77.54M |
|
||
| 383 |
Would
383
WOULD
|
$0.077183 | 0.19% | -4.1% | -6.35% |
30j
-1.97%
60j
79.07%
90j
67.35%
|
Ouv. $0.080928
Min. $0.075629
Max. $0.081541
|
$113.50K 1.47M WOULD | $77.14M |
|
||
| 384 |
Meteora
384
MET
|
$0.147694 | 0.14% | -5.78% | -19.04% |
30j
1.96%
60j
-11.18%
90j
-34.63%
|
Ouv. $0.159053
Min. $0.145638
Max. $0.15988
|
$7.59M 51.37M MET | $76.57M |
|
||
| 385 |
Mina Token
385
MINA
|
$0.059253 | 0.25% | -5.61% | -9.8% |
30j
-0.15%
60j
-4.94%
90j
-11.83%
|
Ouv. $0.06409
Min. $0.058292
Max. $0.064273
|
$6.12M 103.22M MINA | $76.22M |
|
||
| 386 |
Oasis Network
386
ROSE
|
$0.010007 | 0.18% | -9.6% | -9.75% |
30j
-12.08%
60j
-22.29%
90j
-21.76%
|
Ouv. $0.011262
Min. $0.00977262
Max. $0.011262
|
$8.93M 892.80M ROSE | $75.95M |
|
||
| 387 |
SuperVerse
387
SUPER
|
$0.117937 | -0.01% | -5.73% | -9.41% |
30j
-1.95%
60j
-4.85%
90j
-7.28%
|
Ouv. $0.126381
Min. $0.116428
Max. $0.126467
|
$6.61M 56.03M SUPER | $75.50M |
|
||
| 388 |
Wormhole
388
W
|
$0.012835 | -0.02% | -5.97% | -13.48% |
30j
0.06%
60j
-26.88%
90j
-36.96%
|
Ouv. $0.013833
Min. $0.012658
Max. $0.013903
|
$18.98M 1.48B W | $75.46M |
|
||
| 389 |
lisUSD
389
lisUSD
|
$0.9971 | -0.09% | -0.02% | -0.19% |
30j
-0.13%
60j
-0.21%
90j
-0.09%
|
Ouv. $0.9973
Min. $0.9967
Max. $0.9982
|
$2.71K 2.72K lisUSD | $75.42M |
|
||
| 390 |
Quack AI
390
Q
|
$0.022284 | -0.9% | 0.46% | 55.1% |
30j
112.02%
60j
79.48%
90j
7.92%
|
Ouv. $0.022392
Min. $0.021054
Max. $0.022539
|
$8.83M 396.22M Q | $75.25M |
|
||
| 391 |
AI Rig Complex
391
ARCAIRIGC
|
$0.075212 | -1.86% | 34.07% | 7.67% |
30j
7.55%
60j
90.99%
90j
-4.35%
|
Ouv. $0.055376
Min. $0.052174
Max. $0.078639
|
$19.28M 256.38M ARCAIRIGC | $75.21M |
|
||
| 392 |
Amp
392
AMP
|
$0.000866 | 0.09% | -2.14% | -4.97% |
30j
-1.54%
60j
-37.61%
90j
-44.61%
|
Ouv. $0.00088299
Min. $0.00085539
Max. $0.00090245
|
$21.45M 24.76B AMP | $75.19M |
|
||
| 393 |
Alphabet tokenized stock (xStock)
393
GOOGLX
|
$395.35 | 0.05% | 0.39% | -1.33% |
30j
16.74%
60j
29.29%
90j
29.14%
|
Ouv. $394.56
Min. $393.78
Max. $398.48
|
$16.98M 42.95K GOOGLX | $74.91M |
|
||
| 394 |
Keeta
394
KTA
|
$0.138801 | -0.47% | -4.66% | -4.42% |
30j
-23.71%
60j
-30.66%
90j
-50.76%
|
Ouv. $0.150454
Min. $0.138801
Max. $0.150901
|
$1.46M 10.50M KTA | $74.86M |
|
||
| 395 |
RSK Infrastructure Framework
395
RIF
|
$0.074203 | 0.92% | -3.02% | 21.48% |
30j
75.65%
60j
97.84%
90j
132.44%
|
Ouv. $0.072632
Min. $0.072504
Max. $0.077003
|
$1.15M 15.50M RIF | $74.20M |
|
||
| 396 |
Everything
396
EV
|
$0.000741 | 0.04% | -5.68% | -18.39% |
30j
-9.17%
60j
147.14%
90j
147.14%
|
Ouv. $0.00078993
Min. $0.00074105
Max. $0.00078993
|
$8.28M 11.16B EV | $74.14M |
|
||
| 397 |
Toshi
397
TOSHI
|
$0.000176 | 0.12% | -6.21% | -7.62% |
30j
-5.79%
60j
-21.06%
90j
-23.18%
|
Ouv. $0.00018877
Min. $0.00017317
Max. $0.00018986
|
$9.10M 51.85B TOSHI | $73.84M |
|
||
| 398 |
Joseon Mun
398
JSM
|
$0.000233 | 0.08% | -0.36% | 9.15% |
30j
24.03%
60j
56.69%
90j
30.77%
|
Ouv. $0.00023478
Min. $0.00023261
Max. $0.00023521
|
$365.94K 1.57B JSM | $73.79M |
|
||
| 399 |
Munt / Gulden
399
MUNT
|
$0.130854 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$0 - | $73.75M |
|
||
| 400 |
Grass
400
GRASS
|
$0.301500 | -0.05% | -8.34% | -20.66% |
30j
-18.36%
60j
-33.13%
90j
42.36%
|
Ouv. $0.336341
Min. $0.296791
Max. $0.336341
|
$12.32M 40.86M GRASS | $73.54M |
|
34.639 Devises surveillées - Page
8 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.