Cap Marché $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monnaies
26.827
+50
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Phala.Network
351
PHA
|
$0.205825 | -0.8% | -6.9% | 8.64% |
30j -37.08%
60j 55.31%
90j 100.8%
|
Ouv. $0.221946
Min. $0.205825
Max. $0.224204
|
$10.00M 48.57M PHA | $147.17M |
|
|
| 352 |
Sun (New)
352
SUN
|
$0.014560 | 0.23% | -3.32% | 7.21% |
30j -5.71%
60j 35.59%
90j 102%
|
Ouv. $0.015132
Min. $0.014524
Max. $0.015183
|
$28.47M 1.96B SUN | $144.26M |
|
|
| 353 |
Orca
353
ORCA
|
$2.88 | 0.7% | -11.45% | 24.8% |
30j -27.26%
60j -31.46%
90j -41.29%
|
Ouv. $3.2882
Min. $2.8362
Max. $3.2882
|
$5.50M 1.91M ORCA | $144.00M |
|
|
| 354 |
Bone ShibaSwap
354
BONE
|
$0.626256 | 0.91% | -3.76% | 4.77% |
30j -34.48%
60j 6.18%
90j 12.31%
|
Ouv. $0.655398
Min. $0.611308
Max. $0.655398
|
$8.13M 12.98M BONE | $143.99M |
|
|
| 355 |
Zebec Network
355
ZBCN
|
$0.002828 | -1.01% | 0.59% | 26.96% |
30j 15.03%
60j 15.03%
90j 15.03%
|
Ouv. $0.00282587
Min. $0.00270376
Max. $0.00298822
|
$21.04M 7.44B ZBCN | $143.88M |
|
|
| 356 |
Telos
356
TLOS
|
$0.379984 | -0.27% | -4.05% | 29.65% |
30j -1.75%
60j -8.55%
90j 94.87%
|
Ouv. $0.396701
Min. $0.379983
Max. $0.396701
|
$10.64M 27.99M TLOS | $142.71M |
|
|
| 357 |
Mass Vehicle Ledger
357
MVL
|
$0.005783 | -0.32% | -6.18% | 15.3% |
30j -34.7%
60j 34.1%
90j 44.58%
|
Ouv. $0.00622915
Min. $0.00578332
Max. $0.00663444
|
$42.62M 7.37B MVL | $142.58M |
|
|
| 358 |
Tellor
358
TRB
|
$55.30 | 0.77% | -9.2% | 6.23% |
30j -43.41%
60j -51.51%
90j -47.59%
|
Ouv. $62.00
Min. $53.91
Max. $62.14
|
$27.65M 499.94K TRB | $141.97M |
|
|
| 359 |
GoMining token
359
GMTK
|
$0.352713 | -0.17% | -1.19% | 4.75% |
30j 8.68%
60j -10.31%
90j 15.11%
|
Ouv. $0.354011
Min. $0.349067
Max. $0.356975
|
$5.36M 15.19M GMTK | $141.66M |
|
|
| 360 |
Dione Protocol
360
DIONE
|
$0.014854 | 0.28% | -4.86% | 12.62% |
30j 57.59%
60j 161.34%
90j 325.71%
|
Ouv. $0.015893
Min. $0.014619
Max. $0.015893
|
$1.94M 130.94M DIONE | $141.28M |
|
|
| 361 |
Oraichain Token
361
ORAI
|
$11.07 | 0.14% | -4.15% | 3.57% |
30j -30.21%
60j 12.8%
90j 81.59%
|
Ouv. $11.37
Min. $11.03
Max. $11.55
|
$5.28M 476.68K ORAI | $140.62M |
|
|
| 362 |
crvUSD
362
CRVUSD
|
$0.9985 | - | - | 0.09% |
30j 0.34%
60j 0.03%
90j -0.35%
|
Ouv. $0.9983
Min. $0.998
Max. $0.9987
|
$31.77M 31.82M CRVUSD | $140.58M |
|
|
| 363 |
Sleepless AI
363
AI
|
$0.9923 | 0.78% | -8.89% | 10.07% |
30j -45.71%
60j -40.52%
90j -3.39%
|
Ouv. $1.0925
Min. $0.962963
Max. $1.1046
|
$24.05M 24.24M AI | $139.86M |
|
|
| 364 |
Paxos Standard
364
USDP
|
$1.0019 | -0.04% | -0.05% | -0.02% |
30j 0.24%
60j 0.24%
90j 0.46%
|
Ouv. $1.0016
Min. $1.0005
Max. $1.0023
|
$1.70M 1.69M USDP | $139.04M |
|
|
| 365 |
Bitcoin Wizards
365
WZRD
|
$6.61 | 5.37% | -8.52% | -9.59% |
30j 200.45%
60j 200.45%
90j 200.45%
|
Ouv. $8.053
Min. $6.244
Max. $8.053
|
$1.53M 230.91K WZRD | $138.79M |
|
|
| 366 |
Hivemapper
366
HONEY
|
$0.105635 | 0.86% | -3.85% | 15.25% |
30j -31.21%
60j -44.92%
90j -45.74%
|
Ouv. $0.110368
Min. $0.10413
Max. $0.110368
|
$1.32M 12.54M HONEY | $138.23M |
|
|
| 367 |
Symbol
367
XYM
|
$0.023323 | 0.14% | -2.07% | 2.44% |
30j -18.56%
60j -5.49%
90j -19.1%
|
Ouv. $0.023836
Min. $0.023104
Max. $0.023852
|
$344.00K 14.75M XYM | $137.31M |
|
|
| 368 |
Steem
368
STEEM
|
$0.295797 | -0.49% | -15.49% | 21.63% |
30j -17.48%
60j 17.63%
90j 35.72%
|
Ouv. $0.321301
Min. $0.293223
Max. $0.350029
|
$90.95M 307.46M STEEM | $136.23M |
|
|
| 369 |
Metars Genesis
369
MRS
|
$1.60 | 0.11% | -3.52% | 4.03% |
30j -9.3%
60j 3.59%
90j 32.97%
|
Ouv. $1.6667
Min. $1.5986
Max. $1.6701
|
$105.94K 66.13K MRS | $134.95M |
|
|
| 370 |
Dent
370
DENT
|
$0.001347 | 0.26% | -7.93% | 6.59% |
30j -33.53%
60j -5.98%
90j 35.66%
|
Ouv. $0.00147561
Min. $0.0013321
Max. $0.00148133
|
$6.99M 5.19B DENT | $134.65M |
|
|
| 371 |
Request Network
371
REQ
|
$0.134628 | 0.04% | -3.58% | 9.66% |
30j -9.45%
60j 25.6%
90j 61.75%
|
Ouv. $0.141785
Min. $0.132974
Max. $0.141878
|
$3.63M 26.96M REQ | $134.58M |
|
|
| 372 |
Entangle
372
NGL
|
$1.2196 | -0.26% | -5.97% | 10.34% |
30j -35.65%
60j -32.52%
90j -32.52%
|
Ouv. $1.2820
Min. $1.2153
Max. $1.3425
|
$2.52M 2.07M NGL | $133.98M |
|
|
| 373 |
STASIS EURO
373
EURS
|
$1.0739 | 0.03% | -0.33% | 0.7% |
30j -1%
60j -0.78%
90j -0.81%
|
Ouv. $1.0779
Min. $1.0704
Max. $1.0780
|
$1.20M 1.11M EURS | $133.29M |
|
|
| 374 |
Oasys
374
OAS
|
$0.064043 | -0.05% | -4.92% | -0.66% |
30j -35.75%
60j -49.98%
90j -36.57%
|
Ouv. $0.067428
Min. $0.064042
Max. $0.067863
|
$1.26M 19.61M OAS | $133.23M |
|
|
| 375 |
TrueFi
375
TRUEFI
|
$0.118112 | -0.68% | -7.86% | 11.96% |
30j -14.44%
60j 88.25%
90j 161.53%
|
Ouv. $0.128388
Min. $0.116132
Max. $0.129556
|
$14.31M 121.13M TRUEFI | $132.18M |
|
|
| 376 |
Hooked Protocol
376
HOOK
|
$0.930716 | 0.53% | -6.85% | 3.56% |
30j -41.37%
60j -15.21%
90j 7.94%
|
Ouv. $1.0141
Min. $0.918777
Max. $1.0142
|
$9.70M 10.42M HOOK | $131.98M |
|
|
| 377 |
Horizen
377
ZEN
|
$8.83 | 0.72% | -6.52% | 5.47% |
30j -39.44%
60j -14.04%
90j 13.89%
|
Ouv. $9.480
Min. $8.665
Max. $9.521
|
$8.62M 976.24K ZEN | $131.81M |
|
|
| 378 |
ConstitutionDAO
378
PEOPLE
|
$0.025978 | 0.49% | -9.62% | 10.47% |
30j -39.07%
60j -11.04%
90j -5.36%
|
Ouv. $0.029095
Min. $0.025757
Max. $0.029103
|
$45.76M 1.76B PEOPLE | $131.45M |
|
|
| 379 |
Covalent
379
CQT
|
$0.190285 | 0.37% | -5.65% | -14.14% |
30j -47.44%
60j -30.09%
90j -23.8%
|
Ouv. $0.199516
Min. $0.188834
Max. $0.201695
|
$1.23M 6.45M CQT | $130.66M |
|
|
| 380 |
Zigcoin
380
ZIG
|
$0.091116 | 0.31% | -8.56% | 0.96% |
30j -12.28%
60j 16.23%
90j 130.34%
|
Ouv. $0.097012
Min. $0.090826
Max. $0.100141
|
$4.33M 47.51M ZIG | $130.60M |
|
|
| 381 |
NOIA Network / Syntropy
381
NOIA
|
$0.177364 | 0.35% | -15.3% | -16.88% |
30j -36.16%
60j -18.57%
90j 78.8%
|
Ouv. $0.207577
Min. $0.170537
Max. $0.210112
|
$4.40M 24.81M NOIA | $129.40M |
|
|
| 382 |
Vulcan Forged PYR
382
PYR
|
$4.58 | -0.07% | -8.79% | -3.16% |
30j -43.79%
60j -30.62%
90j -17.24%
|
Ouv. $5.086
Min. $4.5564
Max. $5.086
|
$6.63M 1.45M PYR | $128.81M |
|
|
| 383 |
NYM
383
NYM
|
$0.178902 | -1.11% | -4.68% | -0.8% |
30j -30.71%
60j -13.84%
90j -6.4%
|
Ouv. $0.188335
Min. $0.178902
Max. $0.188381
|
$2.25M 12.57M NYM | $128.31M |
|
|
| 384 |
Heroes of Mavia
384
MAVIA
|
$4.27 | -1.61% | -6.44% | 52.32% |
30j -37.67%
60j -39.89%
90j 49.2%
|
Ouv. $4.5504
Min. $4.2379
Max. $4.5695
|
$47.89M 11.20M MAVIA | $128.25M |
|
|
| 385 |
Myria
385
MYRIA
|
$0.007336 | 0.77% | 0.2% | 13.49% |
30j -37.53%
60j -32.61%
90j 2.34%
|
Ouv. $0.00754458
Min. $0.00668998
Max. $0.00754458
|
$5.18M 706.21M MYRIA | $127.86M |
|
|
| 386 |
Forta
386
FORT
|
$0.328595 | -3.05% | 13.13% | 43.59% |
30j 51.18%
60j 59.81%
90j 186.89%
|
Ouv. $0.29369
Min. $0.290447
Max. $0.353571
|
$20.33M 61.88M FORT | $127.62M |
|
|
| 387 |
Node AI
387
GPU
|
$1.4092 | 0.33% | -6.74% | 9.92% |
30j 0.27%
60j 817.91%
90j 2017.94%
|
Ouv. $1.5610
Min. $1.3820
Max. $1.5760
|
$1.37M 972.04K GPU | $127.20M |
|
|
| 388 |
Multibit
388
MUBI
|
$0.133835 | 2.82% | -16.95% | -8.98% |
30j 12.13%
60j 43.42%
90j 5.42%
|
Ouv. $0.152681
Min. $0.127343
Max. $0.161164
|
$45.48M 339.80M MUBI | $127.14M |
|
|
| 389 |
ApeX Protocol
389
APEX
|
$2.76 | 1.34% | 1.38% | 11.82% |
30j -16.94%
60j 15.41%
90j 45.11%
|
Ouv. $2.6811
Min. $2.6490
Max. $2.7789
|
$52.56M 19.06M APEX | $127.13M |
|
|
| 390 |
Tensor
390
TNSR
|
$1.0124 | 0.63% | -11.71% | 28.71% |
30j -53.97%
60j -53.97%
90j -53.97%
|
Ouv. $1.1236
Min. $1.0002
Max. $1.1608
|
$148.64M 146.82M TNSR | $126.55M |
|
|
| 391 |
SmarDex
391
SDEX
|
$0.017273 | -0.2% | -0.18% | 1.45% |
30j -22.69%
60j 14.28%
90j 29.43%
|
Ouv. $0.017329
Min. $0.017251
Max. $0.01741
|
$1.62M 93.76M SDEX | $124.87M |
|
|
| 392 |
Constellation
392
DAG
|
$0.042216 | 1.1% | -9.54% | -5.1% |
30j -40.25%
60j -16%
90j -21.47%
|
Ouv. $0.046191
Min. $0.041753
Max. $0.047382
|
$1.77M 41.98M DAG | $121.31M |
|
|
| 393 |
Wink
393
WIN
|
$0.000125 | 0.13% | -8.23% | 5.48% |
30j -27.43%
60j 2.05%
90j 34.52%
|
Ouv. $0.00013735
Min. $0.00012472
Max. $0.0001374
|
$27.65M 221.33B WIN | $120.16M |
|
|
| 394 |
Hashflow
394
HFT
|
$0.305775 | 0.4% | -6.87% | 2.79% |
30j -33.92%
60j -20.28%
90j -3.4%
|
Ouv. $0.331919
Min. $0.301693
Max. $0.33206
|
$10.11M 33.05M HFT | $119.90M |
|
|
| 395 |
TokenFi
395
TOKEN
|
$0.119729 | 0.62% | -6.2% | 23.03% |
30j -35.66%
60j 234.44%
90j 393.62%
|
Ouv. $0.12493
Min. $0.118989
Max. $0.127828
|
$16.04M 133.93M TOKEN | $119.73M |
|
|
| 396 |
LUKSO
396
LYX
|
$3.92 | 0.4% | -4.41% | 3.17% |
30j -18.94%
60j -42.95%
90j -57.06%
|
Ouv. $4.0392
Min. $3.7693
Max. $4.1021
|
$430.83K 109.88K LYX | $119.73M |
|
|
| 397 |
Secret
397
SCRT
|
$0.439340 | 0.13% | -7.99% | 6.95% |
30j -35.71%
60j -14%
90j 15.81%
|
Ouv. $0.478996
Min. $0.437521
Max. $0.479977
|
$2.65M 6.02M SCRT | $119.22M |
|
|
| 398 |
Fusionist
398
ACE
|
$5.40 | 0.86% | -9% | -1.08% |
30j -51.07%
60j -45.29%
90j -43.15%
|
Ouv. $5.957
Min. $5.333
Max. $6.007
|
$24.23M 4.48M ACE | $118.71M |
|
|
| 399 |
Milk Alliance
399
MLK
|
$0.332970 | 3.04% | -6.02% | 3.42% |
30j -23.54%
60j -0.97%
90j 6.48%
|
Ouv. $0.352568
Min. $0.323135
Max. $0.35702
|
$4.31M 12.93M MLK | $117.92M |
|
|
| 400 |
HashAI
400
HASHAI
|
$0.001385 | -1.29% | -18.3% | 14.98% |
30j -39.5%
60j -39.5%
90j -39.5%
|
Ouv. $0.00163005
Min. $0.00138482
Max. $0.00169502
|
$947.98K 684.55M HASHAI | $117.11M |
|
26.827 Devises surveillées - Page 8 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.