Cap Marché $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Jelly-My-Jelly
351
JELLYJELLY
|
$0.057836 | 2.3873% | -3.3567% | -5.7148% |
30j
12.2282%
60j
14.2717%
90j
-16.3651%
|
Ouv. $0.058279
Min. $0.055691
Max. $0.060963
|
$402.01K 6.95M JELLYJELLY | $57.84M |
|
||
| 352 |
Eurite
352
EURI
|
$1.1674 | -0.0086% | -0.145% | 0.4561% |
30j
-0.4984%
60j
0.9772%
90j
-0.9217%
|
Ouv. $1.1657
Min. $1.1655
Max. $1.1698
|
$749.22K 641.79K EURI | $57.92M |
|
||
| 353 |
XYO Network
353
XYO
|
$0.004183 | -1.7955% | -1.209% | -2.0959% |
30j
22.0617%
60j
14.497%
90j
3.3027%
|
Ouv. $0.00423676
Min. $0.00417482
Max. $0.00429235
|
$3.96M 947.50M XYO | $57.73M |
|
||
| 354 |
NANO
354
NANO
|
$0.432310 | -0.64% | -0.67% | -3.3215% |
30j
1.664%
60j
-3.4214%
90j
-16.636%
|
Ouv. $0.441084
Min. $0.432309
Max. $0.460475
|
$194.59K 450.11K NANO | $57.60M |
|
||
| 355 |
Movement
355
MOVE
|
$0.014900 | -1.3245% | 3.472% | -9.7561% |
30j
-12.8222%
60j
-17.447%
90j
-31.6167%
|
Ouv. $0.0144
Min. $0.014
Max. $0.0158
|
$7.14M 479.39M MOVE | $57.18M |
|
||
| 356 |
aelf
356
ELF
|
$0.070282 | -2.3769% | -2.0984% | -5.8188% |
30j
-10.1176%
60j
-10.6993%
90j
-15.0392%
|
Ouv. $0.071475
Min. $0.067331
Max. $0.072658
|
$647.92K 9.22M ELF | $57.62M |
|
||
| 357 |
SPACE ID
357
ID
|
$0.040500 | -2.4096% | 5.744% | 51.8868% |
30j
58.9936%
60j
37.1685%
90j
13.8146%
|
Ouv. $0.04
Min. $0.0349
Max. $0.0533
|
$36.79M 908.30M ID | $56.74M |
|
||
| 358 |
Sushi Swap
358
SUSHI
|
$0.195300 | 0.2567% | 1.087% | -5.6977% |
30j
-4.8951%
60j
0.2414%
90j
-1.8795%
|
Ouv. $0.1906
Min. $0.1882
Max. $0.1983
|
$1.45M 7.42M SUSHI | $56.02M |
|
||
| 359 |
Bitkub Coin
359
KUB
|
$0.807420 | -0.3769% | 0.0105% | -3.6983% |
30j
-9.2233%
60j
-2.5189%
90j
-17.0753%
|
Ouv. $0.806299
Min. $0.800001
Max. $0.812051
|
$91.17K 112.91K KUB | $55.69M |
|
||
| 360 |
ChainOpera AI
360
COAI
|
$0.291577 | 0.4053% | 3.4309% | -4.9122% |
30j
-12.7967%
60j
6.3699%
90j
-8.9319%
|
Ouv. $0.279058
Min. $0.275876
Max. $0.29331
|
$165.38K 567.19K COAI | $54.82M |
|
||
| 361 |
Verge
361
XVG
|
$0.003306 | -1.225% | 2.671% | -2.9718% |
30j
6.5488%
60j
-27.2835%
90j
-39.9886%
|
Ouv. $0.003194
Min. $0.003132
Max. $0.003433
|
$2.69M 813.50M XVG | $54.62M |
|
||
| 362 |
Magma Finance
362
MAGMA
|
$0.286271 | 7.4373% | 12.5652% | 13.2881% |
30j
9.5093%
60j
113.6065%
90j
123.5595%
|
Ouv. $0.254673
Min. $0.250373
Max. $0.286673
|
$461.15K 1.61M MAGMA | $54.39M |
|
||
| 363 |
Invesco QQQ Tokenized ETF (Ondo)
363
QQQon
|
$744.04 | 0.15% | 0.4806% | 1.502% |
30j
10.8187%
60j
28.0541%
90j
22.3371%
|
Ouv. $738.66
Min. $738.25
Max. $744.95
|
$388.68K 522.00 QQQon | $53.86M |
|
||
| 364 |
Loaded Lions
364
LION
|
$0.001747 | -0.6822% | 0.22% | -3.179% |
30j
-0.4395%
60j
-32.5853%
90j
-55.311%
|
Ouv. $0.001759
Min. $0.001743
Max. $0.001781
|
$10.26K 5.87M LION | $53.89M |
|
||
| 365 |
Threshold
365
T
|
$0.004830 | 0.2075% | 2.331% | -10.7407% |
30j
-17.0084%
60j
-20.0269%
90j
-25.9674%
|
Ouv. $0.0047
Min. $0.00464
Max. $0.0049
|
$2.02M 419.06M T | $53.88M |
|
||
| 366 |
Request Network
366
REQ
|
$0.066900 | -0.2981% | -1.182% | -0.597% |
30j
-4.4142%
60j
2.2165%
90j
7.3777%
|
Ouv. $0.0662
Min. $0.0656
Max. $0.0684
|
$1.16M 17.37M REQ | $53.30M |
|
||
| 367 |
Flow
367
FLOW
|
$0.031970 | 0.3453% | 2.599% | -9.9858% |
30j
-29.1173%
60j
6.4287%
90j
-11.7031%
|
Ouv. $0.03086
Min. $0.03045
Max. $0.03221
|
$650.34K 20.34M FLOW | $53.23M |
|
||
| 368 |
Fogo
368
FOGO
|
$0.013750 | -0.5065% | 0.954% | -9.6042% |
30j
-19.8602%
60j
-16.7321%
90j
-44.9727%
|
Ouv. $0.01355
Min. $0.01325
Max. $0.0142
|
$1.07M 77.46M FOGO | $52.67M |
|
||
| 369 |
Peanut the Squirrel
369
PNUT
|
$0.052900 | 1.341% | 0.762% | -4.562% |
30j
-0.689%
60j
32.4341%
90j
19.8202%
|
Ouv. $0.0522
Min. $0.051
Max. $0.054
|
$4.35M 82.16M PNUT | $52.89M |
|
||
| 370 |
Ontology
370
ONT
|
$0.052500 | 0.1144% | 1.665% | -11.5052% |
30j
-26.1569%
60j
-36.51%
90j
20.973%
|
Ouv. $0.05111
Min. $0.0505
Max. $0.05313
|
$2.95M 56.15M ONT | $52.50M |
|
||
| 371 |
VVS Finance
371
VVS
|
$0.00000120 | -0.1413% | -0.64% | -2.6101% |
30j
-3.4976%
60j
-9.2829%
90j
-16.6572%
|
Ouv. $0.0000012112
Min. $0.000001189
Max. $0.0000012174
|
$5.02K 4.18B VVS | $52.30M |
|
||
| 372 |
OpenLedger
372
OPEN
|
$0.180300 | - | 2.327% | -5.4487% |
30j
-34.5732%
60j
9.3351%
90j
22.3506%
|
Ouv. $0.1758
Min. $0.1731
Max. $0.1829
|
$3.17M 17.60M OPEN | $52.42M |
|
||
| 373 |
Allora
373
ALLO
|
$0.251800 | -12.721% | -2.967% | 163.913% |
30j
102.6133%
60j
129.8751%
90j
118.7118%
|
Ouv. $0.263
Min. $0.2334
Max. $0.3149
|
$101.06M 401.34M ALLO | $50.49M |
|
||
| 374 |
MOG Coin
374
MOG
|
$0.00000013 | 0.4398% | 2.3208% | -6.8519% |
30j
-11.1664%
60j
-9.2747%
90j
-17.46%
|
Ouv. $0.0000001268
Min. $0.0000001253
Max. $0.0000001328
|
$1.07M 8.06T MOG | $51.66M |
|
||
| 375 |
Popcat
375
POPCAT
|
$0.052402 | 0.3699% | 1.8024% | -5.5883% |
30j
-6.1415%
60j
8.9243%
90j
12.2262%
|
Ouv. $0.05074
Min. $0.049881
Max. $0.052818
|
$1.26M 24.07M POPCAT | $51.35M |
|
||
| 376 |
Mocaverse
376
MOCA
|
$0.012079 | -0.0799% | 3.8686% | -8.565% |
30j
-9.9841%
60j
-4.6914%
90j
-23.9272%
|
Ouv. $0.011543
Min. $0.011179
Max. $0.012573
|
$2.19M 181.03M MOCA | $51.13M |
|
||
| 377 |
Babylon
377
BABY
|
$0.014840 | 0.135% | 1.228% | -6.7702% |
30j
3.1247%
60j
4.8041%
90j
34.0494%
|
Ouv. $0.01487
Min. $0.0146
Max. $0.01526
|
$2.07M 139.30M BABY | $50.95M |
|
||
| 378 |
Polymesh
378
POLYX
|
$0.048700 | - | 0.206% | -11.7541% |
30j
3.5298%
60j
3.928%
90j
15.9343%
|
Ouv. $0.0484
Min. $0.0476
Max. $0.0498
|
$1.04M 21.33M POLYX | $51.24M |
|
||
| 379 |
Matrixdock Gold
379
XAUM
|
$4,561.68 | 0.1979% | -0.06% | 0.6518% |
30j
-1.7053%
60j
-3.5154%
90j
-17.2713%
|
Ouv. $4,515.28
Min. $4,511.09
Max. $4,578.46
|
$1.02M 224.00 XAUM | $51.03M |
|
||
| 380 |
PayProtocol Paycoin
380
PCI
|
$0.046492 | -0.1324% | 0.2088% | -4.2355% |
30j
-6.4202%
60j
8.1406%
90j
-14.0625%
|
Ouv. $0.046567
Min. $0.046302
Max. $0.046825
|
$428.72K 9.22M PCI | $49.56M |
|
||
| 381 |
Siacoin
381
SC
|
$0.000885 | 0.1131% | 0.227% | -5.1613% |
30j
-3.6195%
60j
-3.061%
90j
-18.2513%
|
Ouv. $0.000889
Min. $0.000871
Max. $0.000895
|
$899.12K 1.02B SC | $49.58M |
|
||
| 382 |
Moo Deng (moodengsol.com)
382
MOODENG
|
$0.049890 | 0.0399% | -0.0729% | -3.5988% |
30j
-15.8132%
60j
7.3621%
90j
2.5641%
|
Ouv. $0.049022
Min. $0.048046
Max. $0.05121
|
$1.55M 31.15M MOODENG | $49.39M |
|
||
| 383 |
ECOMI
383
OMI
|
$0.000174 | 1.5957% | 2.5452% | 6.4065% |
30j
22.9664%
60j
47.5968%
90j
38.9521%
|
Ouv. $0.00016509
Min. $0.00016465
Max. $0.00017546
|
$374.42K 2.15B OMI | $49.19M |
|
||
| 384 |
RedStone
384
RED
|
$0.120100 | 0.0833% | 1.607% | -8.8036% |
30j
-9.6273%
60j
17.1127%
90j
-18.2587%
|
Ouv. $0.1166
Min. $0.1138
Max. $0.1248
|
$1.58M 13.16M RED | $48.18M |
|
||
| 385 |
StorX Network
385
SRX
|
$0.057370 | 0.0174% | 1.2% | -2.1133% |
30j
-6.1365%
60j
1.8433%
90j
-8.8525%
|
Ouv. $0.05653
Min. $0.05651
Max. $0.05738
|
$550.90K 9.60M SRX | $47.85M |
|
||
| 386 |
Aleo
386
ALEO
|
$0.040907 | -2.3715% | 5.8637% | -3.7617% |
30j
-4.706%
60j
5.2761%
90j
-43.8775%
|
Ouv. $0.039086
Min. $0.03856
Max. $0.045386
|
$194.20K 4.75M ALEO | $47.00M |
|
||
| 387 |
Linea
387
LINEA
|
$0.003030 | 0.7649% | 2.192% | -8.1014% |
30j
-15.8303%
60j
-0.6978%
90j
-2.1499%
|
Ouv. $0.002954
Min. $0.002888
Max. $0.003036
|
$3.55M 1.17B LINEA | $46.91M |
|
||
| 388 |
World Mobile Token
388
WMT
|
$0.054982 | 0.03% | 1.65% | 0.0939% |
30j
-14.0654%
60j
-23.677%
90j
-20.2443%
|
Ouv. $0.053184
Min. $0.053184
Max. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 389 |
Holoworld AI
389
HOLO
|
$0.073200 | 0.8264% | -1.081% | -4.6358% |
30j
16.6376%
60j
35.9368%
90j
16.0114%
|
Ouv. $0.0733
Min. $0.0717
Max. $0.0744
|
$8.00M 109.33M HOLO | $46.90M |
|
||
| 390 |
Tellor
390
TRB
|
$16.65 | 0.1805% | 0.422% | -6.5119% |
30j
-14.7926%
60j
9.4683%
90j
18.9828%
|
Ouv. $16.43
Min. $16.14
Max. $16.89
|
$2.50M 150.22K TRB | $46.36M |
|
||
| 391 |
Janction
391
JCT
|
$0.004042 | 5.9225% | 3.9709% | 3.4318% |
30j
44.9844%
60j
80.4357%
90j
174.5163%
|
Ouv. $0.00396328
Min. $0.00376347
Max. $0.00411078
|
$1.17M 290.27M JCT | $46.46M |
|
||
| 392 |
Casper
392
CSPR
|
$0.002894 | 0.2142% | 0.479% | 0.3384% |
30j
3.1837%
60j
-8.0668%
90j
0.2346%
|
Ouv. $0.00295141
Min. $0.00287279
Max. $0.00298817
|
$776.53K 268.36M CSPR | $46.23M |
|
||
| 393 |
Ankr Network
393
ANKR
|
$0.004610 | -0.432% | 1.766% | -2.1277% |
30j
-2.1826%
60j
-7.2941%
90j
10.5017%
|
Ouv. $0.00447999
Min. $0.00442
Max. $0.00468
|
$1.89M 410.70M ANKR | $46.10M |
|
||
| 394 |
Succinct
394
PROVE
|
$0.236300 | 1.7219% | 5.822% | -19.5606% |
30j
-7.7645%
60j
-0.0313%
90j
-22.807%
|
Ouv. $0.2211
Min. $0.2194
Max. $0.239
|
$5.05M 21.39M PROVE | $46.08M |
|
||
| 395 |
aPriori
395
APR
|
$0.187549 | -14.3742% | 0.9668% | 8.6869% |
30j
17.6002%
60j
16.489%
90j
106.5336%
|
Ouv. $0.175328
Min. $0.168792
Max. $0.224445
|
$4.53M 24.17M APR | $46.30M |
|
||
| 396 |
Magic Eden
396
ME
|
$0.085700 | -0.6952% | -0.117% | -16.9231% |
30j
-16.8182%
60j
-12.5977%
90j
-25.6642%
|
Ouv. $0.0845
Min. $0.0831
Max. $0.0877
|
$778.54K 9.08M ME | $45.64M |
|
||
| 397 |
Waves
397
WAVES
|
$0.352845 | -0.5284% | 0.405% | -10.7669% |
30j
-14.5034%
60j
-16.2963%
90j
-27.462%
|
Ouv. $0.339672
Min. $0.335659
Max. $0.35569
|
$114.65K 324.94K WAVES | $45.29M |
|
||
| 398 |
Avantis
398
AVNT
|
$0.138300 | 0.3628% | 3.055% | -9.2409% |
30j
-6.4572%
60j
3.728%
90j
-20.1254%
|
Ouv. $0.1345
Min. $0.130399
Max. $0.1419
|
$2.88M 20.82M AVNT | $44.73M |
|
||
| 399 |
CROSS
399
CROSS
|
$0.105346 | 1.8798% | 2.7915% | 4.1346% |
30j
1.9884%
60j
63.1906%
90j
2.9918%
|
Ouv. $0.098726
Min. $0.097812
Max. $0.112657
|
$1.04M 9.86M CROSS | $44.47M |
|
||
| 400 |
cat in a dogs world
400
MEW
|
$0.000499 | -0.5973% | 0.8577% | -9.87% |
30j
-13.378%
60j
-11.3912%
90j
-16.5103%
|
Ouv. $0.00048986
Min. $0.00048187
Max. $0.00050815
|
$1.50M 3.02B MEW | $44.31M |
|
34.665 Devises surveillées - Page
8 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.